Hot Features
プレミアム
Societe Generale Effekten (S7LCLA)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.351 | 0.18 | 15.47 | 1.274 | 1.371 | 1.2649999 | 44550 |
| 1734022500 | 1.17 | -0.06 | -4.65 | 1.297 | 1.341 | 1.155 | 56650 |
| 1733936100 | 1.227 | 0.1 | 8.49 | 1.156 | 1.227 | 1.11 | 109050 |
| 1733849700 | 1.131 | 0.02 | 2.08 | 1.033 | 1.147 | 1.0109999 | 96100 |
| 1733763300 | 1.108 | 0.13 | 12.95 | 0.994 | 1.118 | 0.99 | 126524 |
| 1733504100 | 0.981 | -0.09 | -8.40 | 1.072 | 1.082 | 0.944 | 181419 |
| 1733417700 | 1.071 | -0.17 | -13.91 | 1.12 | 1.17 | 1.053 | 106900 |
| 1733331300 | 1.244 | -0.05 | -3.57 | 1.315 | 1.364 | 1.229 | 31100 |
| 1733244900 | 1.29 | 0.21 | 19.56 | 1.121 | 1.29 | 1.11 | 176725 |
| 1733158500 | 1.079 | -0.14 | -11.48 | 1.141 | 1.191 | 1.074 | 91120 |
| 1732899300 | 1.219 | 0.07 | 6.00 | 1.205 | 1.2669999 | 1.106 | 89790 |
| 1732812900 | 1.15 | -0.03 | -2.29 | 1.152 | 1.221 | 1.113 | 42935 |
| 1732726500 | 1.177 | -0.07 | -5.46 | 1.196 | 1.229 | 1.147 | 24150 |
| 1732640100 | 1.245 | 0.02 | 1.63 | 1.204 | 1.341 | 1.192 | 40538 |
| 1732553700 | 1.225 | -0.27 | -18.17 | 1.47 | 1.535 | 1.204 | 113321 |
| 1732294500 | 1.497 | 0.13 | 9.19 | 1.389 | 1.54 | 1.301 | 172318 |
| 1732208100 | 1.371 | 0.08 | 6.44 | 1.271 | 1.411 | 1.271 | 38720 |
| 1732121700 | 1.288 | 0.08 | 6.27 | 1.277 | 1.355 | 1.273 | 20500 |
| 1732035300 | 1.212 | -0.04 | -2.81 | 1.26 | 1.328 | 1.185 | 100000 |
| 1731948900 | 1.247 | 0.07 | 6.13 | 1.043 | 1.247 | 1.004 | 71480 |
| 1731689700 | 1.175 | -0.04 | -2.89 | 1.112 | 1.221 | 1.08 | 66458 |
| 1731603300 | 1.21 | 0.02 | 1.42 | 1.1359999 | 1.303 | 1.1359999 | 42064 |
| 1731516900 | 1.193 | 0.04 | 3.47 | 1.162 | 1.23 | 1.022 | 60269 |
| 1731430500 | 1.153 | -0.02 | -1.96 | 1.131 | 1.2609999 | 1.113 | 40221 |
| 1731344100 | 1.176 | -0.25 | -17.65 | 1.476 | 1.497 | 1.1439999 | 122970 |
| 1731084900 | 1.428 | -0.3 | -17.22 | 1.705 | 1.72 | 1.418 | 95400 |
| 1730998500 | 1.725 | -0.05 | -2.54 | 1.73 | 1.76 | 1.545 | 44500 |
| 1730912100 | 1.77 | -0.03 | -1.67 | 1.58 | 1.84 | 1.393 | 163535 |
| 1730825700 | 1.8 | 0.21 | 12.85 | 1.645 | 1.815 | 1.6399999 | 38270 |
| 1730739300 | 1.595 | 0.17 | 11.54 | 1.55 | 1.68 | 1.545 | 66100 |
| 1730480100 | 1.43 | 0.09 | 6.72 | 1.52 | 1.65 | 1.43 | 51763 |
| 1730393700 | 1.34 | 0.07 | 5.26 | 1.302 | 1.401 | 1.235 | 69096 |
| 1730307300 | 1.273 | 0.18 | 16.26 | 1.18 | 1.306 | 1.1379999 | 64228 |
| 1730220900 | 1.095 | -0.12 | -9.65 | 1.119 | 1.262 | 1.058 | 78444 |
| 1730134500 | 1.212 | -0.74 | -38.01 | 1.364 | 1.403 | 1.058 | 290732 |
| 1729871700 | 1.955 | 0.22 | 12.68 | 1.73 | 1.99 | 1.675 | 28730 |
| 1729785300 | 1.735 | -0.04 | -2.25 | 1.955 | 2.08 | 1.675 | 56100 |
| 1729698900 | 1.775 | -0.22 | -11.03 | 1.965 | 1.965 | 1.7 | 41760 |
| 1729612500 | 1.995 | 0.38 | 23.15 | 1.65 | 1.995 | 1.6 | 228114 |
| 1729526100 | 1.62 | 0.19 | 13.21 | 1.55 | 1.74 | 1.545 | 42754 |
| 1729266900 | 1.431 | -0.26 | -15.58 | 1.81 | 1.835 | 1.423 | 153325 |
| 1729180500 | 1.695 | 0.05 | 2.73 | 1.73 | 1.78 | 1.655 | 19470 |
| 1729094100 | 1.65 | 0.04 | 2.48 | 1.76 | 1.835 | 1.59 | 89765 |
| 1729007700 | 1.61 | -0.95 | -36.99 | 1.83 | 1.885 | 1.55 | 230508 |
| 1728921300 | 2.555 | -0.4 | -13.39 | 2.69 | 2.73 | 2.395 | 48757 |
| 1728662100 | 2.95 | 0.2 | 7.08 | 2.965 | 3.07 | 2.7 | 17115 |
| 1728575700 | 2.755 | 0.33 | 13.61 | 2.575 | 2.85 | 2.48 | 43750 |
| 1728489300 | 2.425 | -0.02 | -0.61 | 2.625 | 2.69 | 2.05 | 42600 |
| 1728402900 | 2.44 | -1.11 | -31.27 | 3.27 | 3.31 | 2.3849999 | 77047 |
| 1728316500 | 3.55 | 0.62 | 21.16 | 2.9049999 | 3.55 | 2.875 | 79403 |
| 1728057300 | 2.93 | 0.35 | 13.35 | 2.725 | 3.08 | 2.69 | 118446 |
| 1727970900 | 2.585 | 0.55 | 27.03 | 2.19 | 2.735 | 2.12 | 49479 |
| 1727884500 | 2.035 | -0.13 | -5.79 | 2.225 | 2.465 | 2.035 | 58822 |
| 1727798100 | 2.16 | 0.39 | 22.03 | 1.685 | 2.195 | 1.3799999 | 306632 |
| 1727711700 | 1.77 | 0.18 | 11.32 | 1.815 | 1.845 | 1.565 | 74909 |
| 1727452500 | 1.59 | -0.12 | -7.02 | 1.555 | 1.665 | 1.5 | 219064 |
| 1727366100 | 1.71 | -0.53 | -23.66 | 1.69 | 1.79 | 1.467 | 147589 |
| 1727279700 | 2.24 | -0.12 | -5.08 | 2.34 | 2.425 | 2.05 | 44010 |
| 1727193300 | 2.36 | 0.11 | 4.66 | 2.36 | 2.585 | 2.36 | 23776 |
| 1727106900 | 2.255 | -0.12 | -4.85 | 2.45 | 2.5 | 2.25 | 25454 |
| 1726847700 | 2.37 | 0.03 | 1.28 | 2.305 | 2.4 | 2.195 | 17427 |
| 1726761300 | 2.34 | 0.19 | 8.58 | 2.16 | 2.35 | 2.16 | 422521 |
| 1726674900 | 2.1549999 | 0.06 | 2.86 | 2.025 | 2.18 | 1.825 | 36230 |
| 1726588500 | 2.095 | 0.2 | 10.55 | 2.0099999 | 2.12 | 1.83 | 10591 |
| 1726502100 | 1.895 | 0.03 | 1.88 | 1.74 | 2.015 | 1.725 | 27484 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
