ETF【S6EW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	156.5	3	1.95	156.5	156.5	156.5	5
1783007700	153.5	0.42	0.27	153.5	153.5	153.5	0
1782921300	153.08	-0.12	-0.08	153.08	153.08	153.08	0
1782834900	153.19999	0.74	0.49	152.84	153.5	152.63999	3049
1782748500	152.46	0.08	0.05	153.36	153.36	152.46	663
1782489300	152.38	-0.94	-0.61	153.22	153.22	152	274
1782402900	153.32	0.56	0.37	153.32	153.32	153.32	0
1782316500	152.76	-1.08	-0.70	152.76	152.76	152.76	0
1782230100	153.84	0.58	0.38	153.84	153.84	153.84	0
1782143700	153.26	-0.16	-0.10	153.26	153.26	153.26	0
1781884500	153.41999	-0.9	-0.58	153.41999	153.41999	153.41999	0
1781798100	154.32	0.58	0.38	154.32	154.32	154.32	53
1781711700	153.74	-0.06	-0.04	153.74	153.74	153.74	0
1781625300	153.8	1	0.65	153.8	153.8	153.8	0
1781538900	152.8	0.66	0.43	152.8	152.8	152.8	0
1781279700	152.13999	1.98	1.32	151.76	152.18	151.76	587
1781193300	150.16	0.16	0.11	149.5	150.16	149.5	380
1781106900	150	-0.5	-0.33	149.86	150	148.88	388
1781020500	150.5	0.3	0.20	150.5	150.5	150.5	0
1780934100	150.19999	-1.26	-0.83	149.78	150.19999	149.78	30
1780674900	151.46	0.58	0.38	151.46	151.46	151.46	0
1780588500	150.88	-1.44	-0.95	150.88	150.88	150.88	0
1780502100	152.32	0	0.00	152.32	152.32	152.32	0
1780415700	152.32	1.42	0.94	151.8	152.32	151.8	4
1780329300	150.9	-1.14	-0.75	150.9	150.9	150.9	16
1780070100	152.04	0.4	0.26	152.04	152.04	152.04	0
1779983700	151.63999	-1.36	-0.89	151.63999	151.63999	151.63999	16
1779897300	153	-0.92	-0.60	153.56	153.56	153	14
1779810900	153.91999	2.12	1.40	153.91999	153.91999	153.91999	0
1779724500	151.8	0	0.00	151.8	151.8	151.8	0
1779465300	151.8	1.04	0.69	151.52	151.8	151.46	308
1779378900	150.76	-0.02	-0.01	150.46	150.76	150.46	32
1779292500	150.78	1.44	0.96	149.24	150.78	149.24	32
1779206100	149.34	0.84	0.57	150.18	150.18	149.34	32
1779119700	148.5	1.34	0.91	146.84	148.66	146.84	721
1778860500	147.16	-1.06	-0.72	147.84	147.84	147.16	957
1778774100	148.22	0.84	0.57	148.22	148.22	148.22	0
1778687700	147.38	-0.72	-0.49	147.38	147.38	147.38	0
1778601300	148.1	-0.9	-0.60	147.19999	148.1	147.19999	65
1778514900	149	-0.2	-0.13	149	149	149	23
1778255700	149.19999	-1.4	-0.93	149.19999	149.19999	149.19999	12
1778169300	150.6	-0.4	-0.26	150.6	150.6	150.6	6
1778082900	151	2.78	1.88	151.19999	151.19999	151	21
1777996500	148.22	0.3	0.20	147.9	148.22	147.52	102
1777910100	147.91999	0	0.00	147.91999	147.91999	147.91999	0
1777564500	147.91999	1.42	0.97	147.91999	147.91999	147.91999	0
1777478100	146.5	-0.38	-0.26	146.5	146.5	146.5	3
1777391700	146.88	-0.72	-0.49	146.88	146.88	146.88	0
1777305300	147.6	-0.3	-0.20	148.32	148.32	147.6	33
1777046100	147.9	-1.14	-0.76	147.9	147.9	147.9	0
1776959700	149.04	-1.34	-0.89	149.04	149.04	149.04	0
1776873300	150.38	0.16	0.11	150.38	150.38	150.38	100
1776786900	150.22	-0.92	-0.61	150.22	150.22	150.22	0
1776700500	151.13999	-1.02	-0.67	151.13999	151.13999	151.13999	100
1776441300	152.16	2.56	1.71	152.16	152.16	152.16	0
1776354900	149.6	0.4	0.27	149.6	149.6	149.6	5
1776268500	149.19999	0.28	0.19	149.19999	149.19999	149.19999	0
1776182100	148.91999	2.36	1.61	148.6	148.91999	148.56	1826
1776095700	146.56	0.2	0.14	146.56	146.56	146.56	210
1775836500	146.36	0	0.00	146.36	146.36	146.36	0
1775750100	146.36	-0.52	-0.35	146.36	146.36	146.36	0
1775663700	146.88	3.86	2.70	147.68	147.68	146.88	91
1775577300	143.02	1.72	1.22	143.9	144.02	143.02	257