Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738688100 | 127.62 | -1.26 | -0.98 | 127.62 | 127.62 | 127.62 | 40 |
| 1738601700 | 128.88 | 0 | 0.00 | 128.88 | 128.88 | 128.88 | 0 |
| 1738342500 | 128.88 | 0.12 | 0.09 | 128.88 | 128.88 | 128.88 | 60 |
| 1738256100 | 128.76 | 3.8 | 3.04 | 128.76 | 128.76 | 128.76 | 2 |
| 1738169700 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1738083300 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737996900 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737737700 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737651300 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737564900 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737478500 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737392100 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1737132900 | 124.96 | 0.82 | 0.66 | 124.96 | 124.96 | 124.96 | 20 |
| 1737046500 | 124.14 | 2.42 | 1.99 | 124.14 | 124.14 | 124.14 | 39 |
| 1736960100 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1736873700 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1736787300 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1736528100 | 121.72 | -0.98 | -0.80 | 121.72 | 121.72 | 121.72 | 60 |
| 1736441700 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1736355300 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1736268900 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1736182500 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1735923300 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1735836900 | 122.7 | 1.1 | 0.90 | 122.7 | 122.7 | 122.7 | 260 |
| 1735577700 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1735318500 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1734972900 | 121.6 | -1.6 | -1.30 | 121.6 | 121.6 | 121.6 | 5 |
| 1734713700 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1734627300 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1734540900 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1734454500 | 123.2 | -0.64 | -0.52 | 123.26 | 123.26 | 123.2 | 400 |
| 1734368100 | 123.84 | -0.96 | -0.77 | 123.84 | 123.84 | 123.84 | 20 |
| 1734108900 | 124.8 | -0.32 | -0.26 | 124.8 | 124.8 | 124.8 | 3 |
| 1734022500 | 125.12 | -0.26 | -0.21 | 125.12 | 125.12 | 125.12 | 5 |
| 1733936100 | 125.38 | 0 | 0.00 | 125.38 | 125.38 | 125.38 | 0 |
| 1733849700 | 125.38 | -0.62 | -0.49 | 125.22 | 125.38 | 125.22 | 166 |
| 1733763300 | 126 | 1.98 | 1.60 | 126.02 | 126.02 | 126 | 300 |
| 1733504100 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1733417700 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1733331300 | 124.02 | 0.38 | 0.31 | 124.02 | 124.02 | 124.02 | 344 |
| 1733244900 | 123.64 | 0.26 | 0.21 | 123.64 | 123.64 | 123.64 | 55 |
| 1733158500 | 123.38 | 1.18 | 0.97 | 122.32 | 123.38 | 122.32 | 312 |
| 1732899300 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1732812900 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1732726500 | 122.2 | -0.48 | -0.39 | 122.2 | 122.2 | 122.2 | 20 |
| 1732640100 | 122.68 | -0.16 | -0.13 | 122.68 | 122.68 | 122.68 | 17 |
| 1732553700 | 122.84 | 1.48 | 1.22 | 122.84 | 122.84 | 122.84 | 300 |
| 1732294500 | 121.36 | 0 | 0.00 | 121.36 | 121.36 | 121.36 | 0 |
| 1732208100 | 121.36 | 0 | 0.00 | 121.36 | 121.36 | 121.36 | 0 |
| 1732121700 | 121.36 | 0.9 | 0.75 | 121.3 | 121.36 | 121.3 | 287 |
| 1732035300 | 120.46 | -4.06 | -3.26 | 120.24 | 120.46 | 120.22 | 946 |
| 1731948900 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731689700 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731603300 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731516900 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731430500 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731344100 | 124.52 | 1.44 | 1.17 | 124.52 | 124.52 | 124.52 | 1 |
| 1731052800 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1730966400 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1730880000 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1730793600 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
