ETF【S6EW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	150	-0.5	-0.33	149.86	150	148.88	388
1781020500	150.5	0.3	0.20	150.5	150.5	150.5	0
1780934100	150.19999	-1.26	-0.83	149.78	150.19999	149.78	30
1780674900	151.46	0.58	0.38	151.46	151.46	151.46	0
1780588500	150.88	-1.44	-0.95	150.88	150.88	150.88	0
1780502100	152.32	0	0.00	152.32	152.32	152.32	0
1780415700	152.32	1.42	0.94	151.8	152.32	151.8	4
1780329300	150.9	-1.14	-0.75	150.9	150.9	150.9	16
1780070100	152.04	0.4	0.26	152.04	152.04	152.04	0
1779983700	151.63999	-1.36	-0.89	151.63999	151.63999	151.63999	16
1779897300	153	-0.92	-0.60	153.56	153.56	153	14
1779810900	153.91999	2.12	1.40	153.91999	153.91999	153.91999	0
1779724500	151.8	0	0.00	151.8	151.8	151.8	0
1779465300	151.8	1.04	0.69	151.52	151.8	151.46	308
1779378900	150.76	-0.02	-0.01	150.46	150.76	150.46	32
1779292500	150.78	1.44	0.96	149.24	150.78	149.24	32
1779206100	149.34	0.84	0.57	150.18	150.18	149.34	32
1779119700	148.5	1.34	0.91	146.84	148.66	146.84	721
1778860500	147.16	-1.06	-0.72	147.84	147.84	147.16	957
1778774100	148.22	0.84	0.57	148.22	148.22	148.22	0
1778687700	147.38	-0.72	-0.49	147.38	147.38	147.38	0
1778601300	148.1	-0.9	-0.60	147.19999	148.1	147.19999	65
1778514900	149	-0.2	-0.13	149	149	149	23
1778255700	149.19999	-1.4	-0.93	149.19999	149.19999	149.19999	12
1778169300	150.6	-0.4	-0.26	150.6	150.6	150.6	6
1778082900	151	2.78	1.88	151.19999	151.19999	151	21
1777996500	148.22	0.3	0.20	147.9	148.22	147.52	102
1777910100	147.91999	0	0.00	147.91999	147.91999	147.91999	0
1777564500	147.91999	1.42	0.97	147.91999	147.91999	147.91999	0
1777478100	146.5	-0.38	-0.26	146.5	146.5	146.5	3
1777391700	146.88	-0.72	-0.49	146.88	146.88	146.88	0
1777305300	147.6	-0.3	-0.20	148.32	148.32	147.6	33
1777046100	147.9	-1.14	-0.76	147.9	147.9	147.9	0
1776959700	149.04	-1.34	-0.89	149.04	149.04	149.04	0
1776873300	150.38	0.16	0.11	150.38	150.38	150.38	100
1776786900	150.22	-0.92	-0.61	150.22	150.22	150.22	0
1776700500	151.13999	-1.02	-0.67	151.13999	151.13999	151.13999	100
1776441300	152.16	2.56	1.71	152.16	152.16	152.16	0
1776354900	149.6	0.4	0.27	149.6	149.6	149.6	5
1776268500	149.19999	0.28	0.19	149.19999	149.19999	149.19999	0
1776182100	148.91999	2.36	1.61	148.6	148.91999	148.56	1826
1776095700	146.56	0.2	0.14	146.56	146.56	146.56	210
1775836500	146.36	0	0.00	146.36	146.36	146.36	0
1775750100	146.36	-0.52	-0.35	146.36	146.36	146.36	0
1775663700	146.88	3.86	2.70	147.68	147.68	146.88	91
1775577300	143.02	1.72	1.22	143.9	144.02	143.02	257
1775145300	141.3	-0.7	-0.49	140.69999	141.3	140.69999	34
1775058900	142	1.92	1.37	142	142	142	17
1774972500	140.08	2.2	1.60	139.52	140.08	139.52	792
1774886100	137.88	0.6	0.44	138.02	138.02	137.88	41
1774630500	137.28	-1.94	-1.39	137.28	137.28	137.28	0
1774544100	139.22	-0.48	-0.34	139.5	139.5	139.22	23
1774457700	139.69999	2.1	1.53	139.69999	139.69999	139.69999	29
1774371300	137.6	-1.22	-0.88	137.6	137.6	137.6	0
1774284900	138.82	-0.22	-0.16	133.22	138.82	133.19999	192
1774025700	139.04	0.38	0.27	139.47999	139.47999	139.04	440
1773939300	138.66	-4.16	-2.91	138.66	138.66	138.66	0
1773852900	142.82	-0.4	-0.28	142.82	142.82	142.82	6
1773766500	143.22	2.16	1.53	143.22	143.22	143.22	0
1773680100	141.06	-0.88	-0.62	141.08	141.08	141.06	100
1773420900	141.94	-0.78	-0.55	141.94	141.94	141.94	0
1773334500	142.72	-9.28	-6.11	143.04	143.5	142.72	120
1773212400	152	0	0.00	152	152	152	0