Societe Generale Effekten【S5LMDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	98.35	4.75	5.07	94.45	99.65	94.4	0
1783007700	93.6	5.4	6.12	87.05	95.75	86	0
1782921300	88.2	-0.25	-0.28	87.3	89.25	85.1	0
1782834900	88.45	5.25	6.31	84.65	89.2	83.6	0
1782748500	83.2	-4.45	-5.08	87.9	89.8	82.6	0
1782489300	87.65	-3.95	-4.31	85.5	89.75	84.7	0
1782402900	91.6	-0.15	-0.16	90	92.85	88.85	0
1782316500	91.75	2.8	3.15	87.45	91.9	86.35	0
1782230100	88.95	-5.5	-5.82	88.8	96.65	86.85	0
1782143700	94.45	0.15	0.16	92.75	95.9	90.1	0
1781884500	94.3	-1.6	-1.67	93.3	97.25	92.8	0
1781798100	95.9	3.25	3.51	91.85	97.85	90.3	0
1781711700	92.65	-1.65	-1.75	93	96.95	87.65	0
1781625300	94.3	7.65	8.83	87.65	94.65	87.65	0
1781538900	86.65	1.55	1.82	89.55	94.95	82.05	0
1781279700	85.1	14.6	20.71	74.75	86.1	73.65	0
1781193300	70.5	-0.35	-0.49	68.85	75.3	68.3	0
1781106900	70.85	-3.8	-5.09	73.3	81.55	69.6	0
1781020500	74.65	10.15	15.74	63.55	78.5	63.3	0
1780934100	64.5	23.8	58.48	37.6	64.849999	37.4	0
1780674900	40.7	1.8	4.63	38.15	41.85	38.15	0
1780588500	38.9	-0.35	-0.89	37.85	40.6	35.8	0
1780502100	39.25	-4.4	-10.08	42.85	42.85	38.95	0
1780415700	43.65	1.8	4.30	42.55	45.1	41.6	0
1780329300	41.85	-4.9	-10.48	46.5	46.5	41.65	0
1780070100	46.75	1.8	4.00	44.5	49.35	44.25	0
1779983700	44.95	5.2	13.08	37.75	44.95	37.7	0
1779897300	39.75	2.55	6.85	37.15	40.3	36.9	0
1779810900	37.2	-0.65	-1.72	36.25	38.2	36	0
1779724500	37.85	1.45	3.98	37.25	38.15	36.4	0
1779465300	36.4	2.9	8.66	34.2	36.95	33	0
1779378900	33.5	-0.7	-2.05	33.8	35.6	32.299999	50
1779292500	34.2	0.5	1.48	32.35	34.85	31.75	0
1779206100	33.7	-0.8	-2.32	34.4	38.8	33.35	0
1779119700	34.5	2.55	7.98	30.3	36.35	29.95	0
1778860500	31.95	-2.2	-6.44	32.15	34.2	31.05	0
1778774100	34.15	0.65	1.94	34.3	36.6	34	0
1778687700	33.5	-1.6	-4.56	35.6	35.9	32.1	0
1778601300	35.1	3.3	10.38	30.35	38.55	27.84	0
1778514900	31.8	0.4	1.27	31.7	32.799999	30.2	0
1778255700	31.4	0.35	1.13	29.81	32.25	29.81	0
1778169300	31.05	-1.8	-5.48	33.049999	34.7	31.05	0
1778082900	32.85	2.88	9.61	30.8	33.8	30.5	0
1777996500	29.97	3.75	14.30	25.88	31	25.38	0
1777910100	26.22	-1.25	-4.55	27.72	28.76	26.19	0
1777564500	27.47	-0.12	-0.43	25.74	27.48	25.5	0
1777478100	27.59	-1.28	-4.43	28.77	28.77	27.43	0
1777391700	28.87	2.2	8.25	26.59	30.15	26.57	0
1777305300	26.67	-0.26	-0.97	26.87	28.01	25.84	0
1777046100	26.93	-2.13	-7.33	27.28	28.07	25.96	0
1776959700	29.06	1.33	4.80	26.8	29.56	26.75	0
1776873300	27.73	-1.59	-5.42	29.06	29.86	26.04	0
1776786900	29.32	0.11	0.38	29.79	32.15	28.91	0
1776700500	29.21	-1.54	-5.01	28.05	31.1	27.79	2
1776441300	30.75	5.36	21.11	24.91	31.85	24.72	0
1776354900	25.39	2.71	11.95	22.91	27.73	22.79	0
1776268500	22.68	4.73	26.35	17.65	23.03	17.65	0
1776182100	17.95	1.63	9.99	16.61	18.16	16.59	5
1776095700	16.32	0.97	6.32	15.94	16.34	14.98	0
1775836500	15.35	0	0.00	15.35	15.35	15.35	0
1775750100	15.35	0.87	6.01	14.33	15.42	14.17	0
1775663700	14.48	3.3	29.52	13.95	15.59	13.33	5
1775577300	11.18	-0.25	-2.19	11.29	12.18	10.91	0