Societe Generale Effekten【S5LMDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	40.7	1.8	4.63	38.15	41.85	38.15	0
1780588500	38.9	-0.35	-0.89	37.85	40.6	35.8	0
1780502100	39.25	-4.4	-10.08	42.85	42.85	38.95	0
1780415700	43.65	1.8	4.30	42.55	45.1	41.6	0
1780329300	41.85	-4.9	-10.48	46.5	46.5	41.65	0
1780070100	46.75	1.8	4.00	44.5	49.35	44.25	0
1779983700	44.95	5.2	13.08	37.75	44.95	37.7	0
1779897300	39.75	2.55	6.85	37.15	40.3	36.9	0
1779810900	37.2	-0.65	-1.72	36.25	38.2	36	0
1779724500	37.85	1.45	3.98	37.25	38.15	36.4	0
1779465300	36.4	2.9	8.66	34.2	36.95	33	0
1779378900	33.5	-0.7	-2.05	33.8	35.6	32.299999	50
1779292500	34.2	0.5	1.48	32.35	34.85	31.75	0
1779206100	33.7	-0.8	-2.32	34.4	38.8	33.35	0
1779119700	34.5	2.55	7.98	30.3	36.35	29.95	0
1778860500	31.95	-2.2	-6.44	32.15	34.2	31.05	0
1778774100	34.15	0.65	1.94	34.3	36.6	34	0
1778687700	33.5	-1.6	-4.56	35.6	35.9	32.1	0
1778601300	35.1	3.3	10.38	30.35	38.55	27.84	0
1778514900	31.8	0.4	1.27	31.7	32.799999	30.2	0
1778255700	31.4	0.35	1.13	29.81	32.25	29.81	0
1778169300	31.05	-1.8	-5.48	33.049999	34.7	31.05	0
1778082900	32.85	2.88	9.61	30.8	33.8	30.5	0
1777996500	29.97	3.75	14.30	25.88	31	25.38	0
1777910100	26.22	-1.25	-4.55	27.72	28.76	26.19	0
1777564500	27.47	-0.12	-0.43	25.74	27.48	25.5	0
1777478100	27.59	-1.28	-4.43	28.77	28.77	27.43	0
1777391700	28.87	2.2	8.25	26.59	30.15	26.57	0
1777305300	26.67	-0.26	-0.97	26.87	28.01	25.84	0
1777046100	26.93	-2.13	-7.33	27.28	28.07	25.96	0
1776959700	29.06	1.33	4.80	26.8	29.56	26.75	0
1776873300	27.73	-1.59	-5.42	29.06	29.86	26.04	0
1776786900	29.32	0.11	0.38	29.79	32.15	28.91	0
1776700500	29.21	-1.54	-5.01	28.05	31.1	27.79	2
1776441300	30.75	5.36	21.11	24.91	31.85	24.72	0
1776354900	25.39	2.71	11.95	22.91	27.73	22.79	0
1776268500	22.68	4.73	26.35	17.65	23.03	17.65	0
1776182100	17.95	1.63	9.99	16.61	18.16	16.59	5
1776095700	16.32	-0.48	-2.86	15.94	16.34	14.98	0
1775836500	16.8	1.45	9.45	15.4	17.36	15.07	0
1775750100	15.35	0.87	6.01	14.33	15.42	14.17	0
1775663700	14.48	3.3	29.52	13.95	15.59	13.33	5
1775577300	11.18	-0.25	-2.19	11.29	12.18	10.91	0
1775145300	11.43	-1.19	-9.43	11.56	11.79	10.53	0
1775058900	12.62	1.25	10.99	12.32	13.44	12.28	0
1774972500	11.37	0.24	2.16	11.14	11.66	10.92	0
1774886100	11.13	-0.86	-7.17	11.64	11.7	10.61	0
1774630500	11.99	-0.27	-2.20	12.13	13.25	11.91	0
1774544100	12.26	-0.49	-3.84	12.14	12.59	11.59	0
1774457700	12.75	1.79	16.33	11.44	13.09	11.39	0
1774371300	10.96	1.12	11.38	9.78	10.96	9.69	0
1774284900	9.84	0.84	9.33	7.79	10.95	7.65	0
1774025700	9	0.68	8.17	8.57	10.11	8.53	0
1773939300	8.32	-2.25	-21.29	9.34	9.69	8.07	0
1773852900	10.57	0.5	4.97	10.48	11.94	10.34	0
1773766500	10.07	0.74	7.93	8.96	10.67	8.96	0
1773680100	9.33	-0.45	-4.60	9.78	9.98	9.17	0
1773420900	9.78	-0.08	-0.81	9.53	10.35	8.55	0
1773334500	9.86	-14.71	-59.87	11.76	11.89	8.97	0
1773212400	24.57	0	0.00	24.57	24.57	24.57	0
1773126000	24.57	0	0.00	24.57	24.57	24.57	0
1773039600	24.57	0	0.00	24.57	24.57	24.57	0