Societe Generale Effekten【S32469】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	0.556	-0.031	-5.28	0.556	0.5659999	0.545	0
1783526100	0.587	0.025	4.45	0.5679999	0.591	0.5629999	0
1783439700	0.562	-0.009	-1.58	0.56	0.5639999	0.552	0
1783353300	0.5709999	0.0199999	3.63	0.5639999	0.579	0.5629999	0
1783094100	0.551	-0.001	-0.18	0.544	0.553	0.536	0
1783007700	0.552	-0.048	-8.00	0.602	0.602	0.535	0
1782921300	0.6	0.0310001	5.45	0.584	0.622	0.584	0
1782834900	0.5689999	-0.002	-0.35	0.605	0.605	0.562	0
1782748500	0.5709999	-0.017	-2.89	0.597	0.597	0.5709999	0
1782489300	0.588	-0.018	-2.97	0.612	0.617	0.5659999	0
1782402900	0.606	-0.026	-4.11	0.627	0.652	0.606	0
1782316500	0.632	0.025	4.12	0.623	0.661	0.618	0
1782230100	0.607	0.055	9.96	0.5719999	0.612	0.559	0
1782143700	0.552	0.021	3.95	0.543	0.5659999	0.535	0
1781884500	0.531	0.006	1.14	0.5639999	0.5639999	0.528	0
1781798100	0.525	0.107	25.60	0.487	0.541	0.478	0
1781711700	0.418	0.0090001	2.20	0.402	0.423	0.398	0
1781625300	0.4089999	0.001	0.25	0.434	0.434	0.402	0
1781538900	0.4079999	-0.022	-5.12	0.397	0.412	0.396	0
1781279700	0.43	-0.052	-10.79	0.443	0.449	0.424	0
1781193300	0.482	0.028	6.17	0.464	0.488	0.456	0
1781106900	0.454	0.006	1.34	0.454	0.469	0.44	0
1781020500	0.448	-0.02	-4.27	0.465	0.469	0.435	0
1780934100	0.468	0.007	1.52	0.485	0.503	0.457	0
1780674900	0.461	0.068	17.30	0.401	0.461	0.375	0
1780588500	0.393	-0.017	-4.15	0.406	0.414	0.377	0
1780502100	0.4099999	0.0299999	7.89	0.396	0.417	0.394	0
1780415700	0.38	-0.017	-4.28	0.382	0.382	0.367	0
1780329300	0.397	0.047	13.43	0.369	0.4079999	0.359	0
1780070100	0.35	-0.021	-5.66	0.378	0.392	0.35	0
1779983700	0.371	-0.015	-3.89	0.416	0.416	0.368	0
1779897300	0.386	-0.012	-3.02	0.383	0.391	0.364	0
1779810900	0.398	0.021	5.57	0.391	0.398	0.376	0
1779724500	0.377	-0.04	-9.59	0.383	0.388	0.373	0
1779465300	0.417	-0.011	-2.57	0.4079999	0.427	0.404	0
1779378900	0.428	0.03	7.54	0.398	0.436	0.39	0
1779292500	0.398	-0.025	-5.91	0.422	0.431	0.384	0
1779206100	0.423	0.042	11.02	0.381	0.424	0.379	0
1779119700	0.381	-0.018	-4.51	0.399	0.399	0.371	0
1778860500	0.399	0.045	12.71	0.389	0.402	0.373	0
1778774100	0.354	0.034	10.63	0.321	0.354	0.314	0
1778687700	0.32	0.012	3.90	0.302	0.333	0.302	0
1778601300	0.308	0.047	18.01	0.278	0.308	0.278	0
1778514900	0.261	-0.008	-2.97	0.2834999	0.2839999	0.257	0
1778255700	0.269	-0.004	-1.47	0.2985	0.2985	0.261	0
1778169300	0.273	-0.013	-4.55	0.2885	0.292	0.266	0
1778082900	0.2859999	-0.045	-13.60	0.305	0.31	0.253	0
1777996500	0.331	-0.003	-0.90	0.3459999	0.351	0.326	0
1777910100	0.334	0.022	7.05	0.305	0.339	0.302	0
1777564500	0.312	-0.027	-7.96	0.369	0.369	0.305	0
1777478100	0.339	0.012	3.67	0.332	0.3469999	0.327	0
1777391700	0.327	0.022	7.21	0.331	0.353	0.327	0
1777305300	0.305	-0.023	-7.01	0.317	0.319	0.289	0
1777046100	0.328	0.003	0.92	0.352	0.356	0.323	0
1776959700	0.325	0.007	2.20	0.331	0.353	0.325	0
1776873300	0.318	0.0275	9.47	0.2945	0.321	0.2865	0
1776786900	0.2905	0.027	10.25	0.272	0.2925	0.269	0
1776700500	0.2635	0.019	7.77	0.2905	0.2945	0.2635	0
1776441300	0.2445	-0.026	-9.61	0.267	0.272	0.21	10500
1776354900	0.2705	0.0245	9.96	0.2455	0.2745	0.2455	10500
1776268500	0.246	-0.004	-1.60	0.2555	0.272	0.246	10500
1776182100	0.25	-0.084	-25.15	0.2795	0.2875	0.244	12000
1776095700	0.334	0.022	7.05	0.349	0.356	0.324	0
1775836500	0.312	-0.03	-8.77	0.3459999	0.357	0.306	0