Societe Generale Effekten【S31869】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738256100	12.94	0	0.00	12.94	12.94	12.94
1738169700	12.94	0	0.00	12.94	12.94	12.94
1738083300	12.94	0	0.00	12.94	12.94	12.94
1737996900	12.94	0	0.00	12.94	12.94	12.94
1737737700	12.94	0	0.00	12.94	12.94	12.94
1737651300	12.94	0	0.00	12.94	12.94	12.94
1737564900	12.94	0	0.00	12.94	12.94	12.94
1737478500	12.94	0	0.00	12.94	12.94	12.94
1737392100	12.94	0	0.00	12.94	12.94	12.94
1737132900	12.94	0	0.00	12.94	12.94	12.94
1737046500	12.94	0	0.00	12.94	12.94	12.94
1736960100	12.94	0	0.00	12.94	12.94	12.94
1736873700	12.94	0	0.00	12.94	12.94	12.94
1736787300	12.94	0	0.00	12.94	12.94	12.94
1736528100	12.94	0	0.00	12.94	12.94	12.94
1736441700	12.94	0	0.00	12.94	12.94	12.94
1736355300	12.94	0	0.00	12.94	12.94	12.94
1736268900	12.94	0	0.00	12.94	12.94	12.94
1736182500	12.94	0	0.00	12.94	12.94	12.94
1735923300	12.94	0	0.00	12.94	12.94	12.94
1735836900	12.94	0	0.00	12.94	12.94	12.94
1735577700	12.94	0	0.00	12.94	12.94	12.94
1735318500	12.94	0	0.00	12.94	12.94	12.94
1734972900	12.94	0	0.00	12.94	12.94	12.94
1734713700	12.94	0	0.00	12.94	12.94	12.94
1734627300	12.94	0	0.00	12.94	12.94	12.94
1734540900	12.94	0	0.00	12.94	12.94	12.94
1734454500	12.94	0	0.00	12.94	12.94	12.94
1734368100	12.94	0	0.00	12.94	12.94	12.94
1734108900	12.94	0	0.00	12.94	12.94	12.94
1734022500	12.94	0	0.00	12.94	12.94	12.94
1733936100	12.94	0	0.00	12.94	12.94	12.94
1733849700	12.94	0	0.00	12.94	12.94	12.94
1733763300	12.94	0	0.00	12.94	12.94	12.94
1733504100	12.94	0	0.00	12.94	12.94	12.94
1733417700	12.94	0	0.00	12.94	12.94	12.94
1733331300	12.94	0	0.00	12.94	12.94	12.94
1733244900	12.94	0	0.00	12.94	12.94	12.94
1733158500	12.94	0	0.00	12.94	12.94	12.94
1732899300	12.94	0	0.00	12.94	12.94	12.94
1732812900	12.94	0	0.00	12.94	12.94	12.94
1732726500	12.94	0	0.00	12.94	12.94	12.94
1732640100	12.94	0	0.00	12.94	12.94	12.94
1732553700	12.94	0	0.00	12.94	12.94	12.94
1732294500	12.94	0	0.00	12.94	12.94	12.94
1732208100	12.94	0	0.00	12.94	12.94	12.94
1732121700	12.94	0	0.00	12.94	12.94	12.94
1732035300	12.94	0	0.00	12.94	12.94	12.94
1731948900	12.94	0	0.00	12.94	12.94	12.94
1731689700	12.94	0	0.00	12.94	12.94	12.94
1731603300	12.94	0	0.00	12.94	12.94	12.94
1731516900	12.94	0	0.00	12.94	12.94	12.94
1731430500	12.94	0	0.00	12.94	12.94	12.94
1731344100	12.94	0	0.00	12.94	12.94	12.94
1731084900	12.94	0	0.00	12.94	12.94	12.94
1730998500	12.94	0	0.00	12.94	12.94	12.94
1730912100	12.94	0.73	5.98	12.4	13.15	12.32
1730825700	12.21	0.73	6.36	11.47	12.33	11.4
1730739300	11.48	-0.56	-4.65	12.02	12.07	11.44
1730480100	12.04	0.37	3.17	11.69	12.08	11.69
1730393700	11.67	-0.26	-2.18	11.73	12.1	11.59