ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Societe Generale Effekten

Societe Generale Effekten (S31853)

11.78
0.00
(0.00%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174058890011.7800.0011.7811.7811.780
174050250011.7800.0011.7811.7811.780
174041610011.7800.0011.7811.7811.780
174015690011.7800.0011.7811.7811.780
174007050011.7800.0011.7811.7811.780
173998410011.7800.0011.7811.7811.780
173989770011.7800.0011.7811.7811.780
173981130011.7800.0011.7811.7811.780
173955210011.7800.0011.7811.7811.780
173946570011.7800.0011.7811.7811.780
173937930011.7800.0011.7811.7811.780
173929290011.7800.0011.7811.7811.780
173920650011.7800.0011.7811.7811.780
173894730011.7800.0011.7811.7811.780
173886090011.7800.0011.7811.7811.780
173877450011.7800.0011.7811.7811.780
173868810011.7800.0011.7811.7811.780
173860170011.7800.0011.7811.7811.780
173834250011.7800.0011.7811.7811.780
173825610011.7800.0011.7811.7811.780
173816970011.7800.0011.7811.7811.780
173808330011.7800.0011.7811.7811.780
173799690011.7800.0011.7811.7811.780
173773770011.7800.0011.7811.7811.780
173765130011.7800.0011.7811.7811.780
173756490011.7800.0011.7811.7811.780
173747850011.7800.0011.7811.7811.780
173739210011.7800.0011.7811.7811.780
173713290011.7800.0011.7811.7811.780
173704650011.7800.0011.7811.7811.780
173696010011.7800.0011.7811.7811.780
173687370011.7800.0011.7811.7811.780
173678730011.7800.0011.7811.7811.780
173652810011.7800.0011.7811.7811.780
173644170011.7800.0011.7811.7811.780
173635530011.7800.0011.7811.7811.780
173626890011.7800.0011.7811.7811.780
173618250011.7800.0011.7811.7811.780
173592330011.7800.0011.7811.7811.780
173583690011.7800.0011.7811.7811.780
173557770011.7800.0011.7811.7811.780
173531850011.7800.0011.7811.7811.780
173497290011.7800.0011.7811.7811.780
173471370011.7800.0011.7811.7811.780
173462730011.7800.0011.7811.7811.780
173454090011.7800.0011.7811.7811.780
173445450011.7800.0011.7811.7811.780
173436810011.7800.0011.7811.7811.780
173410890011.780.272.3511.2911.8811.290
173402250011.51-0.23-1.9611.7511.8311.510
173393610011.740.373.2511.4311.8511.410
173384970011.37-0.1-0.8711.6211.6210.890
173376330011.47-0.3-2.5511.7411.8311.440
173350410011.77-0.26-2.1611.9312.0211.730
173341770012.030.484.1611.5712.0311.560
173333130011.550.181.5811.2911.5711.290
173324490011.370.151.3411.1311.4511.10
173315850011.220.444.0810.6511.2810.650
173289930010.780.232.1810.4810.7810.410
173281290010.550.161.5410.4910.5510.350
173272650010.39-0.26-2.4410.6310.7110.190

最近閲覧した銘柄

Delayed Upgrade Clock