Hot Features
プレミアム
Societe Generale Effekten (S31825)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727106900 | 5.5599999 | 0.17 | 3.15 | 5.54 | 5.6 | 5.47 | 0 |
| 1726847700 | 5.39 | -0.07 | -1.28 | 5.34 | 5.54 | 5.32 | 0 |
| 1726761300 | 5.46 | 0.36 | 7.06 | 5.36 | 5.53 | 5.33 | 0 |
| 1726674900 | 5.1 | -0.03 | -0.58 | 5.15 | 5.26 | 5.1 | 0 |
| 1726588500 | 5.13 | 0.11 | 2.19 | 5.01 | 5.21 | 5 | 0 |
| 1726502100 | 5.0199999 | 0.09 | 1.83 | 4.94 | 5.0199999 | 4.89 | 0 |
| 1726242900 | 4.93 | 0.28 | 6.02 | 4.79 | 5.04 | 4.78 | 0 |
| 1726156500 | 4.65 | 0.45 | 10.71 | 4.48 | 4.71 | 4.48 | 0 |
| 1726070100 | 4.2 | -0.12 | -2.78 | 4.15 | 4.38 | 4.15 | 0 |
| 1725983700 | 4.32 | 0.14 | 3.35 | 4.15 | 4.38 | 4.14 | 0 |
| 1725897300 | 4.18 | -0.38 | -8.33 | 4.46 | 4.65 | 4.18 | 0 |
| 1725638100 | 4.5599999 | -0.44 | -8.80 | 4.95 | 5.07 | 4.5599999 | 0 |
| 1725551700 | 5 | -0.01 | -0.20 | 4.92 | 5.21 | 4.84 | 0 |
| 1725465300 | 5.01 | -0.22 | -4.21 | 5 | 5.17 | 4.91 | 0 |
| 1725378900 | 5.23 | -0.36 | -6.44 | 5.5 | 5.65 | 5.2 | 0 |
| 1725292500 | 5.59 | 0.09 | 1.64 | 5.57 | 5.62 | 5.55 | 0 |
| 1725033300 | 5.5 | -0.26 | -4.51 | 5.5199999 | 5.58 | 5.48 | 0 |
| 1724946900 | 5.76 | 0.28 | 5.11 | 5.45 | 5.82 | 5.45 | 0 |
| 1724860500 | 5.48 | -0.35 | -6.00 | 5.68 | 5.74 | 5.45 | 0 |
| 1724774100 | 5.83 | 0.04 | 0.69 | 5.84 | 5.89 | 5.73 | 0 |
| 1724687700 | 5.79 | 0.05 | 0.87 | 5.74 | 5.94 | 5.69 | 0 |
| 1724428500 | 5.74 | -0.09 | -1.54 | 5.72 | 5.83 | 5.67 | 0 |
| 1724342100 | 5.83 | -0.01 | -0.17 | 5.82 | 5.96 | 5.82 | 0 |
| 1724255700 | 5.84 | -0.14 | -2.34 | 5.99 | 6.0199999 | 5.7699999 | 0 |
| 1724169300 | 5.98 | 0.15 | 2.57 | 6 | 6.09 | 5.96 | 0 |
| 1724082900 | 5.83 | 0.13 | 2.28 | 5.6 | 5.88 | 5.58 | 0 |
| 1723823700 | 5.7 | 0.47 | 8.99 | 5.58 | 5.84 | 5.42 | 0 |
| 1723650900 | 5.23 | -0.54 | -9.36 | 5.75 | 5.75 | 5.19 | 0 |
| 1723564500 | 5.7699999 | 0.13 | 2.30 | 5.67 | 5.83 | 5.66 | 0 |
| 1723478100 | 5.64 | 0.2 | 3.68 | 5.78 | 5.83 | 5.63 | 0 |
| 1723218900 | 5.44 | -0.26 | -4.56 | 5.64 | 5.7699999 | 5.35 | 0 |
| 1723132500 | 5.7 | 0.16 | 2.89 | 5.33 | 5.72 | 5.2699999 | 0 |
| 1723046100 | 5.54 | 0.23 | 4.33 | 5.43 | 5.68 | 5.4 | 0 |
| 1722959700 | 5.3099999 | -0.46 | -7.97 | 5.59 | 5.7 | 5.16 | 0 |
| 1722873300 | 5.7699999 | -0.27 | -4.47 | 4.38 | 5.7699999 | 4.38 | 0 |
| 1722614100 | 6.04 | -0.52 | -7.93 | 6.38 | 6.38 | 5.9 | 0 |
| 1722527700 | 6.5599999 | -0.03 | -0.46 | 6.66 | 6.78 | 6.45 | 0 |
| 1722441300 | 6.59 | 0.17 | 2.65 | 6.61 | 6.71 | 6.53 | 0 |
| 1722354900 | 6.42 | 0.11 | 1.74 | 6.3 | 6.54 | 6.3 | 0 |
| 1722268500 | 6.3099999 | 0.23 | 3.78 | 6.2699999 | 6.42 | 6.24 | 0 |
| 1722009300 | 6.08 | -0.54 | -8.16 | 6.19 | 6.33 | 5.88 | 0 |
| 1721922900 | 6.62 | -0.17 | -2.50 | 6.69 | 6.73 | 6.28 | 0 |
| 1721836500 | 6.79 | -0.85 | -11.13 | 7.15 | 7.19 | 6.62 | 0 |
| 1721750100 | 7.64 | 0.23 | 3.10 | 7.45 | 7.65 | 7.42 | 0 |
| 1721663700 | 7.41 | 0.15 | 2.07 | 7.2 | 7.53 | 7.19 | 0 |
| 1721404500 | 7.26 | 0.14 | 1.97 | 7.21 | 7.33 | 7.04 | 0 |
| 1721318100 | 7.12 | -0.23 | -3.13 | 7.48 | 7.57 | 7.12 | 0 |
| 1721231700 | 7.35 | -0.61 | -7.66 | 7.62 | 7.63 | 7.33 | 0 |
| 1721145300 | 7.96 | -0.06 | -0.75 | 8.05 | 8.14 | 7.92 | 0 |
| 1721058900 | 8.02 | 0.14 | 1.78 | 7.87 | 8.08 | 7.75 | 0 |
| 1720799700 | 7.88 | -0.09 | -1.13 | 7.91 | 7.95 | 7.83 | 0 |
| 1720713300 | 7.97 | -0.35 | -4.21 | 8.39 | 8.42 | 7.96 | 0 |
| 1720626900 | 8.32 | 0 | 0.00 | 8.27 | 8.39 | 8.24 | 0 |
| 1720540500 | 8.32 | 0.04 | 0.48 | 8.26 | 8.42 | 8.26 | 0 |
| 1720454100 | 8.28 | -0.04 | -0.48 | 8.33 | 8.42 | 8.1199999 | 0 |
| 1720194900 | 8.32 | 0.35 | 4.39 | 8.06 | 8.33 | 7.95 | 0 |
| 1720108500 | 7.97 | 0.04 | 0.50 | 7.97 | 8.0399999 | 7.89 | 0 |
| 1720022100 | 7.93 | 0.12 | 1.54 | 7.93 | 7.99 | 7.81 | 0 |
| 1719935700 | 7.81 | 0.12 | 1.56 | 7.74 | 7.81 | 7.65 | 0 |
| 1719849300 | 7.69 | -0.18 | -2.29 | 7.73 | 7.8 | 7.59 | 0 |
| 1719590100 | 7.87 | -0.14 | -1.75 | 8.08 | 8.16 | 7.8 | 0 |
| 1719503700 | 8.01 | 0.13 | 1.65 | 7.85 | 8.05 | 7.8 | 0 |
| 1719417300 | 7.88 | 0.16 | 2.07 | 7.88 | 7.98 | 7.77 | 0 |
| 1719330900 | 7.72 | 0.26 | 3.49 | 7.5 | 7.75 | 7.45 | 0 |
| 1719244500 | 7.46 | -0.04 | -0.53 | 7.5 | 7.53 | 7.41 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
