Hot Features
プレミアム
Societe Generale Effekten (S31337)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 3.23 | 0.09 | 2.87 | 3.18 | 3.24 | 3.12 | 0 |
| 1734022500 | 3.14 | -0.02 | -0.63 | 3.12 | 3.23 | 3.09 | 0 |
| 1733936100 | 3.16 | -0.1 | -3.07 | 3.25 | 3.32 | 3.16 | 0 |
| 1733849700 | 3.2599999 | 0.17 | 5.50 | 3.1 | 3.2599999 | 3.1 | 0 |
| 1733763300 | 3.09 | -0.21 | -6.36 | 3.24 | 3.2599999 | 3.02 | 0 |
| 1733504100 | 3.3 | -0.21 | -5.98 | 3.45 | 3.51 | 3.27 | 0 |
| 1733417700 | 3.51 | 0.01 | 0.29 | 3.5 | 3.56 | 3.48 | 0 |
| 1733331300 | 3.5 | -0.01 | -0.28 | 3.55 | 3.55 | 3.47 | 0 |
| 1733244900 | 3.51 | -0.02 | -0.57 | 3.54 | 3.55 | 3.42 | 0 |
| 1733158500 | 3.53 | -0.22 | -5.87 | 3.73 | 3.76 | 3.53 | 0 |
| 1732899300 | 3.75 | -0.05 | -1.32 | 3.78 | 3.83 | 3.75 | 0 |
| 1732812900 | 3.8 | 0.03 | 0.80 | 3.77 | 3.8 | 3.73 | 0 |
| 1732726500 | 3.77 | 0.07 | 1.89 | 3.75 | 3.79 | 3.71 | 0 |
| 1732640100 | 3.7 | -0.02 | -0.54 | 3.78 | 3.84 | 3.59 | 0 |
| 1732553700 | 3.72 | -0.12 | -3.13 | 3.82 | 3.83 | 3.68 | 0 |
| 1732294500 | 3.84 | -0.09 | -2.29 | 3.96 | 3.98 | 3.82 | 0 |
| 1732208100 | 3.93 | 0.04 | 1.03 | 3.87 | 3.99 | 3.85 | 0 |
| 1732121700 | 3.89 | -0.01 | -0.26 | 3.85 | 3.91 | 3.82 | 0 |
| 1732035300 | 3.9 | 0.12 | 3.17 | 3.76 | 3.97 | 3.75 | 0 |
| 1731948900 | 3.78 | -0.03 | -0.79 | 3.78 | 3.84 | 3.75 | 0 |
| 1731689700 | 3.81 | -0.02 | -0.52 | 3.85 | 3.86 | 3.76 | 0 |
| 1731603300 | 3.83 | -0.11 | -2.79 | 3.94 | 4.01 | 3.81 | 0 |
| 1731516900 | 3.94 | -0.04 | -1.01 | 3.93 | 3.97 | 3.89 | 0 |
| 1731430500 | 3.98 | 0.3 | 8.15 | 3.72 | 4 | 3.72 | 0 |
| 1731344100 | 3.68 | -0.02 | -0.54 | 3.64 | 3.69 | 3.62 | 0 |
| 1731084900 | 3.7 | 0.23 | 6.63 | 3.48 | 3.71 | 3.48 | 0 |
| 1730998500 | 3.47 | -0.19 | -5.19 | 3.65 | 3.68 | 3.44 | 0 |
| 1730912100 | 3.66 | 0.02 | 0.55 | 3.63 | 3.69 | 3.42 | 0 |
| 1730825700 | 3.64 | 0.05 | 1.39 | 3.59 | 3.68 | 3.59 | 0 |
| 1730739300 | 3.59 | 0.03 | 0.84 | 3.54 | 3.61 | 3.5 | 0 |
| 1730480100 | 3.56 | -0.02 | -0.56 | 3.57 | 3.59 | 3.54 | 0 |
| 1730393700 | 3.58 | 0.08 | 2.29 | 3.54 | 3.61 | 3.51 | 0 |
| 1730307300 | 3.5 | 0.13 | 3.86 | 3.33 | 3.57 | 3.33 | 0 |
| 1730220900 | 3.37 | 0.02 | 0.60 | 3.35 | 3.37 | 3.25 | 0 |
| 1730134500 | 3.35 | -0.06 | -1.76 | 3.43 | 3.43 | 3.29 | 0 |
| 1729871700 | 3.41 | 0.02 | 0.59 | 3.44 | 3.45 | 3.4 | 0 |
| 1729785300 | 3.39 | -0.16 | -4.51 | 3.51 | 3.51 | 3.33 | 0 |
| 1729698900 | 3.55 | 0.04 | 1.14 | 3.55 | 3.58 | 3.51 | 0 |
| 1729612500 | 3.51 | -0.06 | -1.68 | 3.54 | 3.58 | 3.48 | 0 |
| 1729526100 | 3.57 | 0.12 | 3.48 | 3.46 | 3.57 | 3.42 | 0 |
| 1729266900 | 3.45 | -0.13 | -3.63 | 3.59 | 3.6 | 3.38 | 0 |
| 1729180500 | 3.58 | -0.11 | -2.98 | 3.65 | 3.68 | 3.55 | 0 |
| 1729094100 | 3.69 | 0.24 | 6.96 | 3.88 | 3.88 | 3.58 | 0 |
| 1729007700 | 3.45 | 0.13 | 3.92 | 3.29 | 3.45 | 3.29 | 0 |
| 1728921300 | 3.32 | 0.17 | 5.40 | 3.15 | 3.35 | 3.13 | 0 |
| 1728662100 | 3.15 | 0.02 | 0.64 | 3.1 | 3.22 | 3.09 | 0 |
| 1728575700 | 3.13 | 0.05 | 1.62 | 3.11 | 3.17 | 3.1 | 0 |
| 1728489300 | 3.08 | -0.06 | -1.91 | 3.13 | 3.19 | 3.07 | 0 |
| 1728402900 | 3.14 | 0.26 | 9.03 | 3 | 3.22 | 3 | 0 |
| 1728316500 | 2.88 | -0.18 | -5.88 | 3.0299999 | 3.04 | 2.88 | 0 |
| 1728057300 | 3.06 | -0.03 | -0.97 | 3.09 | 3.1 | 3 | 0 |
| 1727970900 | 3.09 | 0.07 | 2.32 | 3.04 | 3.14 | 3.02 | 0 |
| 1727884500 | 3.02 | -0.04 | -1.31 | 3 | 3.06 | 2.96 | 0 |
| 1727798100 | 3.06 | 0.26 | 9.09 | 2.83 | 3.06 | 2.825 | 0 |
| 1727711700 | 2.805 | 0.14 | 5.06 | 2.69 | 2.805 | 2.625 | 0 |
| 1727452500 | 2.67 | -0.26 | -8.72 | 2.875 | 2.88 | 2.665 | 0 |
| 1727366100 | 2.925 | -0.58 | -16.43 | 3.24 | 3.24 | 2.925 | 0 |
| 1727279700 | 3.5 | -0.05 | -1.41 | 3.55 | 3.57 | 3.48 | 0 |
| 1727193300 | 3.55 | -0.2 | -5.33 | 3.69 | 3.69 | 3.47 | 0 |
| 1727106900 | 3.75 | -0.01 | -0.27 | 3.72 | 3.85 | 3.72 | 0 |
| 1726847700 | 3.76 | 0.22 | 6.21 | 3.55 | 3.76 | 3.53 | 0 |
| 1726761300 | 3.54 | -0.17 | -4.58 | 3.65 | 3.65 | 3.51 | 0 |
| 1726674900 | 3.71 | 0.11 | 3.06 | 3.59 | 3.71 | 3.58 | 0 |
| 1726588500 | 3.6 | -0.05 | -1.37 | 3.61 | 3.65 | 3.58 | 0 |
| 1726502100 | 3.65 | 0.04 | 1.11 | 3.6 | 3.65 | 3.56 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
