ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Societe Generale Effekten

Societe Generale Effekten (S29813)

2.43
0.02
(0.83%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17341089002.415-0.01-0.212.422.4452.40499990
17340225002.420.072.982.362.482.3550
17339361002.350.041.952.3152.382.30
17338497002.3050.020.882.2852.3052.25999990
17337633002.2850.041.562.2552.312.230
17335041002.250.031.352.212.25999992.210
17334177002.220.083.502.092.2352.090
17333313002.1450.021.182.1252.1852.1150
17332449002.120.073.162.0552.122.0350
17331585002.0550.020.982.0152.0551.990
17328993002.0350.020.991.9952.0351.980
17328129002.0150.062.811.972.041.9650
17327265001.960.15.381.871.9651.8550
17326401001.86-0.25-11.852.082.1051.8450
17325537002.110.042.182.12.112.0250
17322945002.065-0.03-1.202.12.142.02999990
17322081002.0900.002.1052.112.0250
17321217002.090.073.212.052.1052.02999990
17320353002.025-0.01-0.252.022.061.940
17319489002.0299999-0.01-0.252.0552.0651.990
17316897002.0350.063.041.9752.061.940
17316033001.9750.094.501.8952.00999991.870
17315169001.89-0.15-7.132.022.051.880
17314305002.035-0.05-2.402.062.0752.00999990
17313441002.0850.094.252.0252.134999920
173108490020.094.712.082.081.9550
17309985001.910.084.371.861.941.830
17309121001.83-0.12-6.151.9752.021.810
17308257001.95-0.02-1.021.961.981.9350
17307393001.97-0.01-0.511.9851.9951.950
17304801001.980.031.801.9451.991.9350
17303937001.945-0.06-2.751.9752.0151.921000
17303073002-0.01-0.501.982.0251.9650
17302209002.0099999-0.08-3.602.0952.112.00999990
17301345002.085-0.01-0.482.1152.13499992.0550
17298717002.0950.010.242.0852.122.060
17297853002.09-0.1-4.352.1852.2052.090
17296989002.18500.002.1852.2752.1650
17296125002.185-0.01-0.232.22.2452.180
17295261002.19-0.09-3.742.27999992.312.1850
17292669002.275-0.01-0.442.27999992.3452.25999990
17291805002.2850.062.472.2452.322.2450
17290941002.230.042.062.1852.25999992.110
17290077002.185-0.1-4.382.312.312.1850
17289213002.2850.041.562.2452.292.240
17286621002.25-0.01-0.222.2552.2652.2150
17285757002.255-0.04-1.532.2852.312.2450
17284893002.290.083.622.212.32.210
17284029002.21-0.03-1.342.2052.2452.2050
17283165002.240.020.672.32.3452.2150
17280573002.2250.14.712.1452.2752.140
17279709002.125-0.02-0.702.122.1652.090
17278845002.14-0.17-7.162.072.142.045500
17277981002.305-0.1-3.962.3952.422.30
17277117002.4-0.13-4.952.522.522.350
17274525002.5250.020.802.522.5352.4450
17273661002.5050.010.602.5252.6252.4850
17272797002.49-0.03-1.192.5052.5552.470
17271933002.520.083.282.4652.52999992.4450
17271069002.440.052.092.392.452.3650
17268477002.39-0.12-4.592.4852.4852.38499990
17267613002.5050.093.942.432.5652.4250
17266749002.410.031.262.362.432.3550
17265885002.380.020.852.3752.3952.360
17265021002.36-0.06-2.282.422.422.3350

最近閲覧した銘柄

Delayed Upgrade Clock