Societe Generale Effekten (S29792)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723564500 | 11.26 | 0.01 | 0.09 | 11.19 | 11.35 | 11.17 | 0 |
1723478100 | 11.25 | 0.33 | 3.02 | 11.07 | 11.4 | 10.97 | 0 |
1723218900 | 10.92 | -0.48 | -4.21 | 10.96 | 11.11 | 10.8 | 0 |
1723132500 | 11.4 | 0.2 | 1.79 | 11.08 | 11.43 | 10.95 | 0 |
1723046100 | 11.2 | 0.55 | 5.16 | 10.86 | 11.27 | 10.78 | 0 |
1722959700 | 10.65 | -0.29 | -2.65 | 11.14 | 11.14 | 10.52 | 0 |
1722873300 | 10.94 | -0.67 | -5.77 | 11.02 | 11.08 | 10.32 | 0 |
1722614100 | 11.61 | -0.62 | -5.07 | 12.11 | 12.13 | 11.52 | 0 |
1722527700 | 12.23 | -0.63 | -4.90 | 12.79 | 12.8 | 12.21 | 0 |
1722441300 | 12.86 | -0.1 | -0.77 | 13.05 | 13.15 | 12.74 | 0 |
1722354900 | 12.96 | 0.34 | 2.69 | 12.63 | 13.06 | 12.63 | 0 |
1722268500 | 12.62 | -0.06 | -0.47 | 12.75 | 12.87 | 12.58 | 0 |
1722009300 | 12.68 | 0.24 | 1.93 | 12.41 | 12.68 | 12.37 | 0 |
1721922900 | 12.44 | 0.1 | 0.81 | 12.11 | 12.44 | 12.11 | 0 |
1721836500 | 12.34 | -0.21 | -1.67 | 12.43 | 12.48 | 12.3 | 0 |
1721750100 | 12.55 | 0.17 | 1.37 | 12.48 | 12.55 | 12.36 | 0 |
1721663700 | 12.38 | 0.17 | 1.39 | 12.27 | 12.44 | 12.27 | 0 |
1721404500 | 12.21 | -0.19 | -1.53 | 12.45 | 12.46 | 12.21 | 0 |
1721318100 | 12.4 | 0.11 | 0.90 | 12.29 | 12.54 | 12.23 | 0 |
1721231700 | 12.29 | -0.02 | -0.16 | 12.31 | 12.34 | 12.1 | 0 |
1721145300 | 12.31 | -0.13 | -1.05 | 12.32 | 12.33 | 12.01 | 0 |
1721058900 | 12.44 | -0.06 | -0.48 | 12.45 | 12.56 | 12.39 | 0 |
1720799700 | 12.5 | -0.03 | -0.24 | 12.48 | 12.58 | 12.45 | 0 |
1720713300 | 12.53 | -0.06 | -0.48 | 12.71 | 12.71 | 12.46 | 0 |
1720626900 | 12.59 | 0.16 | 1.29 | 12.44 | 12.71 | 12.43 | 0 |
1720540500 | 12.43 | -0.41 | -3.19 | 12.85 | 12.91 | 12.34 | 0 |
1720454100 | 12.84 | 0.1 | 0.78 | 12.63 | 13.05 | 12.62 | 0 |
1720194900 | 12.74 | -0.15 | -1.16 | 12.9 | 12.99 | 12.66 | 0 |
1720108500 | 12.89 | 0.15 | 1.18 | 12.82 | 12.92 | 12.77 | 0 |
1720022100 | 12.74 | 0.13 | 1.03 | 12.77 | 12.86 | 12.64 | 0 |
1719935700 | 12.61 | -0.23 | -1.79 | 12.9 | 12.9 | 12.53 | 0 |
1719849300 | 12.84 | 0.58 | 4.73 | 12.7 | 12.92 | 12.56 | 0 |
1719590100 | 12.26 | -0.02 | -0.16 | 12.33 | 12.52 | 12.23 | 0 |
1719503700 | 12.28 | -0.06 | -0.49 | 12.34 | 12.44 | 12.23 | 0 |
1719417300 | 12.34 | -0.19 | -1.52 | 12.69 | 12.71 | 12.23 | 0 |
1719330900 | 12.53 | -0.03 | -0.24 | 12.58 | 12.62 | 12.49 | 0 |
1719244500 | 12.56 | 0.24 | 1.95 | 12.29 | 12.62 | 12.28 | 0 |
1718985300 | 12.32 | 0.03 | 0.24 | 12.3 | 12.34 | 12.1 | 0 |
1718898900 | 12.29 | 0.21 | 1.74 | 12.08 | 12.33 | 12.05 | 0 |
1718812500 | 12.08 | 0.07 | 0.58 | 12.07 | 12.22 | 12 | 0 |
1718726100 | 12.01 | 0.18 | 1.52 | 11.96 | 12.02 | 11.87 | 0 |
1718639700 | 11.83 | 0.23 | 1.98 | 11.74 | 11.86 | 11.6 | 0 |
1718380500 | 11.6 | -0.55 | -4.53 | 12.25 | 12.25 | 11.36 | 0 |
1718294100 | 12.15 | -0.4 | -3.19 | 12.57 | 12.59 | 12.14 | 0 |
1718207700 | 12.55 | 0.28 | 2.28 | 12.41 | 12.61 | 12.24 | 0 |
1718121300 | 12.27 | -0.36 | -2.85 | 12.81 | 12.84 | 12.12 | 0 |
1718034900 | 12.63 | -0.19 | -1.48 | 12.82 | 12.84 | 12.51 | 0 |
1717775700 | 12.82 | -0.08 | -0.62 | 12.85 | 13.05 | 12.7 | 0 |
1717689300 | 12.9 | 0.01 | 0.08 | 12.99 | 13.02 | 12.63 | 0 |
1717602900 | 12.89 | 0.2 | 1.58 | 12.79 | 12.93 | 12.78 | 0 |
1717516500 | 12.69 | -0.01 | -0.08 | 12.74 | 12.75 | 12.42 | 0 |
1717430100 | 12.7 | 0.06 | 0.47 | 12.77 | 12.83 | 12.65 | 0 |
1717170900 | 12.64 | 0.1 | 0.80 | 12.52 | 12.66 | 12.51 | 0 |
1717084500 | 12.54 | 0.13 | 1.05 | 12.3 | 12.57 | 12.27 | 0 |
1716998100 | 12.41 | -0.1 | -0.80 | 12.44 | 12.51 | 12.32 | 0 |
1716911700 | 12.51 | -0.03 | -0.24 | 12.71 | 12.71 | 12.45 | 0 |
1716825300 | 12.54 | 0.13 | 1.05 | 12.35 | 12.54 | 12.31 | 0 |
1716566100 | 12.41 | -0.05 | -0.40 | 12.32 | 12.43 | 12.17 | 0 |
1716479700 | 12.46 | 0.17 | 1.38 | 12.33 | 12.53 | 12.31 | 0 |
1716393300 | 12.29 | -0.18 | -1.44 | 12.52 | 12.63 | 12.29 | 0 |
1716306900 | 12.47 | -0.46 | -3.56 | 12.36 | 12.5 | 12.08 | 0 |
1716220500 | 12.93 | -0.1 | -0.77 | 12.86 | 13.05 | 12.83 | 0 |
1715961300 | 13.03 | 0.08 | 0.62 | 12.95 | 13.06 | 12.91 | 0 |
1715874900 | 12.95 | 0.18 | 1.41 | 12.83 | 13.01 | 12.78 | 0 |
1715788500 | 12.77 | -0.05 | -0.39 | 13.2 | 13.2 | 12.75 | 0 |
1715702100 | 12.82 | 0.17 | 1.34 | 12.81 | 12.84 | 12.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約