Hot Features
プレミアム
Societe Generale Effekten (S29785)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.91 | 0.32 | 19.75 | 1.73 | 1.935 | 1.72 | 0 |
| 1727366100 | 1.595 | -0.11 | -6.18 | 1.545 | 1.715 | 1.545 | 0 |
| 1727279700 | 1.7 | -0.05 | -2.86 | 1.83 | 1.935 | 1.685 | 0 |
| 1727193300 | 1.75 | 0.09 | 5.11 | 1.88 | 1.975 | 1.665 | 0 |
| 1727106900 | 1.665 | -0.01 | -0.60 | 1.6299999 | 1.74 | 1.53 | 0 |
| 1726847700 | 1.675 | -0.17 | -8.97 | 1.74 | 1.78 | 1.58 | 0 |
| 1726761300 | 1.84 | -0.15 | -7.30 | 1.88 | 2.015 | 1.8 | 0 |
| 1726674900 | 1.985 | -0.01 | -0.25 | 1.95 | 2.065 | 1.93 | 0 |
| 1726588500 | 1.99 | 0.18 | 9.94 | 1.84 | 2.13 | 1.84 | 0 |
| 1726502100 | 1.81 | -0.61 | -25.21 | 1.995 | 2.05 | 1.785 | 0 |
| 1726242900 | 2.42 | -0.11 | -4.16 | 2.25 | 2.485 | 1.79 | 0 |
| 1726156500 | 2.525 | 0.44 | 20.81 | 2.44 | 2.525 | 2.31 | 0 |
| 1726070100 | 2.09 | -0.18 | -7.93 | 2.275 | 2.295 | 1.97 | 0 |
| 1725983700 | 2.27 | -0.3 | -11.50 | 2.54 | 2.58 | 2.14 | 0 |
| 1725897300 | 2.565 | 0.4 | 18.20 | 2.195 | 3.0299999 | 2.195 | 0 |
| 1725638100 | 2.17 | -0.24 | -9.77 | 2.485 | 2.54 | 2.17 | 0 |
| 1725551700 | 2.4049999 | -0.38 | -13.49 | 2.615 | 2.675 | 2.4049999 | 0 |
| 1725465300 | 2.7799999 | 0.57 | 26.08 | 2.38 | 2.895 | 2.285 | 0 |
| 1725378900 | 2.205 | -1.36 | -38.06 | 3.45 | 3.6 | 2.2 | 0 |
| 1725292500 | 3.56 | 0.07 | 2.01 | 3.6 | 3.62 | 3.48 | 0 |
| 1725033300 | 3.49 | -0.02 | -0.57 | 3.43 | 3.59 | 3.41 | 0 |
| 1724946900 | 3.51 | 0.15 | 4.46 | 3.3 | 3.51 | 3.27 | 0 |
| 1724860500 | 3.36 | -0.09 | -2.61 | 3.49 | 3.57 | 3.36 | 0 |
| 1724774100 | 3.45 | -0.01 | -0.29 | 3.56 | 3.62 | 3.34 | 0 |
| 1724687700 | 3.46 | -0.33 | -8.71 | 3.64 | 3.64 | 3.4 | 0 |
| 1724428500 | 3.79 | 0.29 | 8.29 | 3.52 | 3.8 | 3.5 | 0 |
| 1724342100 | 3.5 | 0.06 | 1.74 | 3.53 | 3.69 | 3.47 | 0 |
| 1724255700 | 3.44 | 0.14 | 4.24 | 3.44 | 3.5 | 3.35 | 0 |
| 1724169300 | 3.3 | -0.81 | -19.71 | 4.08 | 4.14 | 3.2599999 | 0 |
| 1724082900 | 4.11 | 0.21 | 5.38 | 4.16 | 4.23 | 4.08 | 0 |
| 1723823700 | 3.9 | 0.71 | 22.26 | 3.9 | 4.1 | 3.83 | 0 |
| 1723650900 | 3.19 | 0.19 | 6.33 | 3.17 | 3.23 | 3.06 | 0 |
| 1723564500 | 3 | 0.12 | 4.17 | 2.81 | 3 | 2.685 | 0 |
| 1723478100 | 2.88 | -0.26 | -8.28 | 3.16 | 3.22 | 2.87 | 0 |
| 1723218900 | 3.14 | 0.04 | 1.29 | 3.23 | 3.33 | 3.1 | 0 |
| 1723132500 | 3.1 | 0.1 | 3.33 | 2.73 | 3.15 | 2.725 | 0 |
| 1723046100 | 3 | 0.22 | 7.72 | 2.98 | 3.18 | 2.955 | 0 |
| 1722959700 | 2.785 | -0.16 | -5.27 | 3.3 | 3.35 | 2.785 | 0 |
| 1722873300 | 2.94 | -0.24 | -7.55 | 3.2599999 | 3.2599999 | 2.52 | 0 |
| 1722614100 | 3.18 | -1.12 | -26.05 | 4.16 | 4.16 | 3.13 | 0 |
| 1722527700 | 4.3 | -0.98 | -18.56 | 5.3099999 | 5.45 | 4.3 | 0 |
| 1722441300 | 5.28 | 0.31 | 6.24 | 4.95 | 5.37 | 4.82 | 0 |
| 1722354900 | 4.97 | 0.19 | 3.97 | 4.84 | 5.0199999 | 4.82 | 0 |
| 1722268500 | 4.78 | -0.24 | -4.78 | 4.97 | 5.0599999 | 4.71 | 0 |
| 1722009300 | 5.0199999 | 0.44 | 9.61 | 4.78 | 5.0199999 | 4.76 | 0 |
| 1721922900 | 4.58 | -0.02 | -0.43 | 4.34 | 4.6 | 4.21 | 0 |
| 1721836500 | 4.6 | -0.12 | -2.54 | 4.9 | 4.94 | 4.55 | 0 |
| 1721750100 | 4.72 | 0.48 | 11.32 | 4.22 | 4.74 | 4.18 | 0 |
| 1721663700 | 4.24 | 0.09 | 2.17 | 4.29 | 4.5 | 4.24 | 0 |
| 1721404500 | 4.15 | -0.59 | -12.45 | 4.35 | 4.5 | 4.15 | 0 |
| 1721318100 | 4.74 | -0.07 | -1.46 | 4.76 | 4.97 | 4.74 | 0 |
| 1721231700 | 4.8099999 | 0.1 | 2.12 | 4.9 | 5.04 | 4.79 | 0 |
| 1721145300 | 4.71 | 0.34 | 7.78 | 4.2699999 | 4.75 | 4.2699999 | 0 |
| 1721058900 | 4.37 | -0.07 | -1.58 | 4.58 | 4.66 | 4.2699999 | 0 |
| 1720799700 | 4.44 | -0.44 | -9.02 | 4.76 | 4.7699999 | 4.42 | 0 |
| 1720713300 | 4.88 | 0.13 | 2.74 | 4.73 | 4.88 | 4.69 | 0 |
| 1720626900 | 4.75 | -0.12 | -2.46 | 4.67 | 4.8099999 | 4.67 | 0 |
| 1720540500 | 4.87 | -0.36 | -6.88 | 4.92 | 4.99 | 4.84 | 0 |
| 1720454100 | 5.23 | 0.4 | 8.28 | 4.8099999 | 5.41 | 4.8 | 0 |
| 1720194900 | 4.83 | -0.05 | -1.02 | 4.82 | 4.86 | 4.66 | 0 |
| 1720108500 | 4.88 | 0.06 | 1.24 | 4.84 | 4.93 | 4.8 | 0 |
| 1720022100 | 4.82 | -0.26 | -5.12 | 4.94 | 5.04 | 4.7 | 0 |
| 1719935700 | 5.08 | 0.08 | 1.60 | 5.08 | 5.25 | 4.93 | 0 |
| 1719849300 | 5 | 0.26 | 5.49 | 4.64 | 5.26 | 4.41 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
