ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Societe Generale Effekten

Societe Generale Effekten (S29116)

38.25
0.00
(0.00%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173410530038.0500.0038.0538.0538.050
173401890038.0500.0038.0538.0538.050
173393250038.0500.0038.0538.0538.050
173384610038.0500.0038.0538.0538.050
173375970038.0500.0038.0538.0538.050
173350050038.0500.0038.0538.0538.050
173341410038.0500.0038.0538.0538.050
173332770038.0500.0038.0538.0538.050
173324130038.0500.0038.0538.0538.050
173315490038.0500.0038.0538.0538.050
173289570038.0500.0038.0538.0538.050
173280930038.0500.0038.0538.0538.050
173272290038.0500.0038.0538.0538.050
173263650038.0500.0038.0538.0538.050
173255010038.0500.0038.0538.0538.050
173229090038.0500.0038.0538.0538.050
173220450038.0500.0038.0538.0538.050
173211810038.0500.0038.0538.0538.050
173203170038.0500.0038.0538.0538.050
173194530038.0500.0038.0538.0538.050
173168610038.0500.0038.0538.0538.050
173159970038.0500.0038.0538.0538.050
173151330038.0500.0038.0538.0538.050
173142690038.0500.0038.0538.0538.050
173134050038.0500.0038.0538.0538.050
173108130038.0500.0038.0538.0538.050
173099490038.0500.0038.0538.0538.050
173090850038.0500.0038.0538.0538.050
173082210038.0500.0038.0538.0538.050
173073570038.0500.0038.0538.0538.050
173047650038.0500.0038.0538.0538.050
173039010038.0500.0038.0538.0538.050
173030370038.0500.0038.0538.0538.050
173021730038.0500.0038.0538.0538.050
173013090038.0500.0038.0538.0538.050
172987170038.0500.0038.0538.0538.050
172978530038.0500.0038.0538.0538.050
172969890038.0500.0038.0538.0538.050
172961250038.0500.0038.0538.0538.050
172952610038.0500.0038.0538.0538.050
172926690038.0500.0038.0538.0538.050
172918050038.0500.0038.0538.0538.050
172909410038.0500.0038.0538.0538.050
172900770038.0500.0038.0538.0538.050
172892130038.0500.0038.0538.0538.050
172866210038.0500.0038.0538.0538.050
172857570038.0500.0038.0538.0538.050
172848930038.0500.0038.0538.0538.050
172840290038.0500.0038.0538.0538.050
172831650038.0500.0038.0538.0538.050
172805730038.0500.0038.0538.0538.050
172797090038.0500.0038.0538.0538.050
172788450038.0500.0038.0538.0538.050
172779810038.0500.0038.0538.0538.050
172771170038.0500.0038.0538.0538.050
172745250038.0500.0038.0538.0538.050
172736610038.0500.0038.0538.0538.050
172727970038.0500.0038.0538.0538.050
172719330038.0500.0038.0538.0538.050
172710690038.0500.0038.0538.0538.050
172684770038.0500.0038.0538.0538.050
172676130038.0500.0038.0538.0538.050
172667490038.051.052.8438.138.337.20
172658850037-0.87-2.3038.4738.536.40
172650210037.870.30.8037.838.9237.070

最近閲覧した銘柄

Delayed Upgrade Clock