Societe Generale Effekten【S29073】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Societe Generale Effekten (S29073)
Societe Generale Effekten (S29073) 時系列データ

Societe Generale Effekten (S29073)

52.15

0.00

(0.00%)

終了 12月15日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734076800	51.9	0	0.00	51.9	51.9	51.9	0
1733990400	51.9	0	0.00	51.9	51.9	51.9	0
1733904000	51.9	0	0.00	51.9	51.9	51.9	0
1733817600	51.9	0	0.00	51.9	51.9	51.9	0
1733731200	51.9	0	0.00	51.9	51.9	51.9	0
1733472000	51.9	0	0.00	51.9	51.9	51.9	0
1733385600	51.9	0	0.00	51.9	51.9	51.9	0
1733299200	51.9	0	0.00	51.9	51.9	51.9	0
1733212800	51.9	0	0.00	51.9	51.9	51.9	0
1733126400	51.9	0	0.00	51.9	51.9	51.9	0
1732867200	51.9	0	0.00	51.9	51.9	51.9	0
1732780800	51.9	0	0.00	51.9	51.9	51.9	0
1732694400	51.9	0	0.00	51.9	51.9	51.9	0
1732608000	51.9	0	0.00	51.9	51.9	51.9	0
1732521600	51.9	0	0.00	51.9	51.9	51.9	0
1732262400	51.9	0	0.00	51.9	51.9	51.9	0
1732176000	51.9	0	0.00	51.9	51.9	51.9	0
1732089600	51.9	0	0.00	51.9	51.9	51.9	0
1732003200	51.9	0	0.00	51.9	51.9	51.9	0
1731916800	51.9	0	0.00	51.9	51.9	51.9	0
1731657600	51.9	0	0.00	51.9	51.9	51.9	0
1731571200	51.9	0	0.00	51.9	51.9	51.9	0
1731484800	51.9	0	0.00	51.9	51.9	51.9	0
1731398400	51.9	0	0.00	51.9	51.9	51.9	0
1731312000	51.9	0	0.00	51.9	51.9	51.9	0
1731052800	51.9	0	0.00	51.9	51.9	51.9	0
1730966400	51.9	0	0.00	51.9	51.9	51.9	0
1730880000	51.9	0	0.00	51.9	51.9	51.9	0
1730793600	51.9	0	0.00	51.9	51.9	51.9	0
1730707200	51.9	0	0.00	51.9	51.9	51.9	0
1730448000	51.9	0	0.00	51.9	51.9	51.9	0
1730361600	51.9	0	0.00	51.9	51.9	51.9	0
1730275200	51.9	0	0.00	51.9	51.9	51.9	0
1730188800	51.9	0	0.00	51.9	51.9	51.9	0
1730102400	51.9	0	0.00	51.9	51.9	51.9	0
1729843200	51.9	0	0.00	51.9	51.9	51.9	0
1729756800	51.9	0	0.00	51.9	51.9	51.9	0
1729670400	51.9	0	0.00	51.9	51.9	51.9	0
1729584000	51.9	0	0.00	51.9	51.9	51.9	0
1729497600	51.9	0	0.00	51.9	51.9	51.9	0
1729238400	51.9	0	0.00	51.9	51.9	51.9	0
1729152000	51.9	0	0.00	51.9	51.9	51.9	0
1729065600	51.9	0	0.00	51.9	51.9	51.9	0
1728979200	51.9	0	0.00	51.9	51.9	51.9	0
1728892800	51.9	0	0.00	51.9	51.9	51.9	0
1728633600	51.9	0	0.00	51.9	51.9	51.9	0
1728547200	51.9	0	0.00	51.9	51.9	51.9	0
1728460800	51.9	0	0.00	51.9	51.9	51.9	0
1728374400	51.9	0	0.00	51.9	51.9	51.9	0
1728288000	51.9	0	0.00	51.9	51.9	51.9	0
1728028800	51.9	0	0.00	51.9	51.9	51.9	0
1727942400	51.9	0	0.00	51.9	51.9	51.9	0
1727856000	51.9	0	0.00	51.9	51.9	51.9	0
1727769600	51.9	0	0.00	51.9	51.9	51.9	0
1727683200	51.9	0	0.00	51.9	51.9	51.9	0
1727424000	51.9	0	0.00	51.9	51.9	51.9	0
1727337600	51.9	0	0.00	51.9	51.9	51.9	0
1727251200	51.9	0	0.00	51.9	51.9	51.9	0
1727164800	51.9	0	0.00	51.9	51.9	51.9	0
1727078400	51.9	0	0.00	51.9	51.9	51.9	0
1726819200	51.9	0	0.00	51.9	51.9	51.9	0
1726732800	51.9	0	0.00	51.9	51.9	51.9	0
1726646400	51.9	0	0.00	51.9	51.9	51.9	0
1726560000	51.9	0	0.00	51.9	51.9	51.9	0
1726473600	51.9	0	0.00	51.9	51.9	51.9	0

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約