Hot Features
プレミアム
Societe Generale Effekten (S28945)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728575700 | 4.26 | 0.03 | 0.71 | 4.12 | 4.3 | 4.03 | 0 |
| 1728489300 | 4.23 | -0.09 | -2.08 | 4.39 | 4.47 | 4.22 | 0 |
| 1728402900 | 4.32 | -0.18 | -4.00 | 4.55 | 4.72 | 4.2 | 0 |
| 1728316500 | 4.5 | -0.23 | -4.86 | 4.63 | 4.71 | 4.48 | 0 |
| 1728057300 | 4.73 | -0.33 | -6.52 | 4.98 | 4.99 | 4.68 | 0 |
| 1727970900 | 5.0599999 | 0.07 | 1.40 | 4.95 | 5.13 | 4.92 | 0 |
| 1727884500 | 4.99 | -0.07 | -1.38 | 4.99 | 5 | 4.89 | 0 |
| 1727798100 | 5.0599999 | 0.29 | 6.08 | 4.78 | 5.09 | 4.75 | 0 |
| 1727711700 | 4.7699999 | 0.18 | 3.92 | 4.67 | 4.84 | 4.61 | 0 |
| 1727452500 | 4.59 | 0.05 | 1.10 | 4.55 | 4.63 | 4.44 | 0 |
| 1727366100 | 4.54 | 0.11 | 2.48 | 4.36 | 4.5599999 | 4.2699999 | 0 |
| 1727279700 | 4.43 | -0.04 | -0.89 | 4.4 | 4.43 | 4.36 | 0 |
| 1727193300 | 4.47 | 0.01 | 0.22 | 4.59 | 4.61 | 4.37 | 0 |
| 1727106900 | 4.46 | -0.03 | -0.67 | 4.38 | 4.48 | 4.32 | 0 |
| 1726847700 | 4.49 | 0.02 | 0.45 | 4.63 | 4.68 | 4.4 | 0 |
| 1726761300 | 4.47 | -0.73 | -14.04 | 5.08 | 5.08 | 4.43 | 0 |
| 1726674900 | 5.2 | 0 | 0.00 | 5.24 | 5.26 | 5.11 | 0 |
| 1726588500 | 5.2 | -0.43 | -7.64 | 5.66 | 5.66 | 5.03 | 0 |
| 1726502100 | 5.63 | 0.07 | 1.26 | 5.66 | 5.7699999 | 5.57 | 0 |
| 1726242900 | 5.5599999 | -0.32 | -5.44 | 5.68 | 5.69 | 5.53 | 0 |
| 1726156500 | 5.88 | -0.22 | -3.61 | 5.84 | 5.9 | 5.79 | 0 |
| 1726070100 | 6.1 | 0.12 | 2.01 | 5.97 | 6.15 | 5.91 | 0 |
| 1725983700 | 5.98 | 0.15 | 2.57 | 5.83 | 6.01 | 5.75 | 0 |
| 1725897300 | 5.83 | -0.07 | -1.19 | 5.94 | 5.95 | 5.75 | 0 |
| 1725638100 | 5.9 | 0.05 | 0.85 | 5.79 | 5.92 | 5.71 | 0 |
| 1725551700 | 5.85 | -0.04 | -0.68 | 5.9 | 5.99 | 5.79 | 0 |
| 1725465300 | 5.89 | 0.07 | 1.20 | 5.95 | 6.05 | 5.82 | 0 |
| 1725378900 | 5.82 | 0.14 | 2.46 | 5.69 | 5.82 | 5.64 | 0 |
| 1725292500 | 5.68 | -0.06 | -1.05 | 5.73 | 5.74 | 5.65 | 0 |
| 1725033300 | 5.74 | 0.11 | 1.95 | 5.73 | 5.75 | 5.66 | 0 |
| 1724946900 | 5.63 | -0.14 | -2.43 | 5.63 | 5.7 | 5.57 | 0 |
| 1724860500 | 5.7699999 | 0.1 | 1.76 | 5.71 | 5.8 | 5.69 | 0 |
| 1724774100 | 5.67 | -0.09 | -1.56 | 5.79 | 5.84 | 5.65 | 0 |
| 1724687700 | 5.76 | 0.19 | 3.41 | 5.7 | 5.79 | 5.61 | 0 |
| 1724428500 | 5.57 | -0.18 | -3.13 | 5.79 | 5.8 | 5.53 | 0 |
| 1724342100 | 5.75 | 0.1 | 1.77 | 5.63 | 5.76 | 5.57 | 0 |
| 1724255700 | 5.65 | 0.06 | 1.07 | 5.64 | 5.67 | 5.6 | 0 |
| 1724169300 | 5.59 | -0.06 | -1.06 | 5.5199999 | 5.66 | 5.48 | 0 |
| 1724082900 | 5.65 | -0.16 | -2.75 | 5.8 | 5.83 | 5.64 | 0 |
| 1723823700 | 5.8099999 | 0.08 | 1.40 | 5.5599999 | 5.82 | 5.5199999 | 0 |
| 1723650900 | 5.73 | -0.15 | -2.55 | 5.76 | 5.78 | 5.61 | 0 |
| 1723564500 | 5.88 | -0.1 | -1.67 | 6.05 | 6.1 | 5.82 | 0 |
| 1723478100 | 5.98 | -0.05 | -0.83 | 5.95 | 6.07 | 5.89 | 0 |
| 1723218900 | 6.03 | 0.08 | 1.34 | 6.0199999 | 6.19 | 5.88 | 0 |
| 1723132500 | 5.95 | -0.09 | -1.49 | 6.16 | 6.22 | 5.92 | 0 |
| 1723046100 | 6.04 | 1.32 | 27.97 | 6.45 | 6.49 | 6 | 0 |
| 1722959700 | 4.72 | -0.36 | -7.09 | 4.87 | 4.95 | 4.57 | 0 |
| 1722873300 | 5.08 | 0.21 | 4.31 | 5.04 | 6.11 | 5.03 | 0 |
| 1722614100 | 4.87 | 0.66 | 15.68 | 4.63 | 4.87 | 4.49 | 0 |
| 1722527700 | 4.21 | 0.54 | 14.71 | 3.75 | 4.21 | 3.73 | 0 |
| 1722441300 | 3.67 | -0.1 | -2.65 | 3.75 | 3.77 | 3.56 | 0 |
| 1722354900 | 3.77 | 0.16 | 4.43 | 3.71 | 3.79 | 3.64 | 0 |
| 1722268500 | 3.61 | -0.16 | -4.24 | 3.64 | 3.71 | 3.56 | 0 |
| 1722009300 | 3.77 | 0.08 | 2.17 | 3.66 | 3.78 | 3.52 | 0 |
| 1721922900 | 3.69 | 0.35 | 10.48 | 3.35 | 3.9 | 3.29 | 0 |
| 1721836500 | 3.34 | 0.46 | 15.97 | 3 | 3.43 | 2.935 | 0 |
| 1721750100 | 2.88 | -0.11 | -3.52 | 2.845 | 2.95 | 2.745 | 0 |
| 1721663700 | 2.985 | 0.05 | 1.88 | 2.95 | 3.09 | 2.83 | 0 |
| 1721404500 | 2.93 | -0.09 | -2.98 | 3.06 | 3.16 | 2.91 | 0 |
| 1721318100 | 3.02 | 0.04 | 1.17 | 2.955 | 3.04 | 2.805 | 0 |
| 1721231700 | 2.985 | 0.2 | 6.99 | 2.75 | 2.985 | 2.715 | 0 |
| 1721145300 | 2.79 | -0.26 | -8.52 | 3.02 | 3.1 | 2.79 | 0 |
| 1721058900 | 3.05 | -0.01 | -0.33 | 3.08 | 3.22 | 2.96 | 0 |
| 1720799700 | 3.06 | 0.22 | 7.56 | 3.12 | 3.14 | 2.99 | 0 |
| 1720713300 | 2.845 | 0.13 | 4.60 | 2.675 | 2.845 | 2.615 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
