Societe Generale Effekten【S28719】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	0.195	0	0.00	0.195	0.195	0.195	0
1781798100	0.195	-2.775	-93.43	3.15	3.45	0.195	0
1781711700	2.97	-5.38	-64.43	3.44	4.75	2.66	46
1781625300	8.35	-1.01	-10.79	9.38	9.44	7.71	0
1781538900	9.36	1.55	19.85	9.38	10.64	9.3	0
1781279700	7.81	0.57	7.87	8.67	9.32	7.7	0
1781193300	7.24	-1.28	-15.02	8.4	8.71	6.47	0
1781106900	8.52	-1.66	-16.31	10	10.3	8.26	0
1781020500	10.18	-0.51	-4.77	10.68	10.9	10.18	0
1780934100	10.69	-0.6	-5.31	10.52	11.03	9.93	0
1780674900	11.29	0.33	3.01	11	11.89	11	0
1780588500	10.96	-1.33	-10.82	12.14	12.95	10.93	0
1780502100	12.29	-1.62	-11.65	13.71	13.75	12.19	0
1780415700	13.91	-0.62	-4.27	14.95	15.85	13.56	0
1780329300	14.53	-1.67	-10.31	15.83	16.489999	14.53	0
1780070100	16.2	-0.67	-3.97	17.1	17.36	16.19	0
1779983700	16.87	-1.2	-6.64	17.61	17.69	16.46	0
1779897300	18.07	1.78	10.93	16.42	18.49	16.42	0
1779810900	16.29	-0.59	-3.50	16.5	16.96	15.95	0
1779724500	16.88	1.38	8.90	16.329999	16.96	16.18	0
1779465300	15.5	-0.31	-1.96	16.2	16.34	15.17	0
1779378900	15.81	0.2	1.28	15.31	16.61	15.07	0
1779292500	15.61	0.42	2.76	14.77	15.73	14.43	0
1779206100	15.19	-0.13	-0.85	15.3	16.14	14.98	0
1779119700	15.32	-0.21	-1.35	15.11	15.87	13.62	0
1778860500	15.53	-2.54	-14.06	16.94	17.53	15.36	0
1778774100	18.07	-0.57	-3.06	18.23	19.76	17.82	0
1778687700	18.64	0.59	3.27	19.02	19.16	17.66	0
1778601300	18.05	-0.66	-3.53	18.45	18.94	17.84	0
1778514900	18.71	-0.62	-3.21	19.71	19.83	18.57	0
1778255700	19.33	-1.18	-5.75	20.17	20.25	19.21	0
1778169300	20.51	0.92	4.70	19.64	21.84	19.64	4
1778082900	19.59	4.25	27.71	17.12	22.01	16.77	0
1777996500	15.34	1.38	9.89	14.25	15.36	13.96	0
1777910100	13.96	-1.97	-12.37	15.32	15.32	13.67	0
1777564500	15.93	0.1	0.63	15.48	16.03	14.1	0
1777478100	15.83	-1.76	-10.01	17.87	18.37	15.52	0
1777391700	17.59	0.08	0.46	17.75	18.04	17.32	0
1777305300	17.51	0.01	0.06	17.84	18.47	17.51	0
1777046100	17.5	-1.87	-9.65	19.05	19.27	17.46	0
1776959700	19.37	-0.9	-4.44	19.75	20.06	18.54	0
1776873300	20.27	-1.66	-7.57	22.08	22.12	20.27	0
1776786900	21.93	0.27	1.25	22.06	22.4	21.79	0
1776700500	21.66	-0.66	-2.96	21.15	21.66	20.72	0
1776441300	22.32	2.69	13.70	19.47	22.63	19.15	0
1776354900	19.63	-0.87	-4.24	20.76	20.85	19.2	0
1776268500	20.5	-0.54	-2.57	21.13	21.54	20.05	0
1776182100	21.04	-1.08	-4.88	22.65	23.32	21.04	0
1776095700	22.12	1.7	8.33	21.09	22.12	20.83	0
1775836500	20.42	0	0.00	20.42	20.42	20.42	0
1775750100	20.42	-0.36	-1.73	20.56	20.56	19.74	0
1775663700	20.78	4.09	24.51	20.61	21.19	20	0
1775577300	16.69	-0.96	-5.44	17.61	18.72	16.45	0
1775145300	17.65	0.08	0.46	16.01	17.74	16.01	0
1775058900	17.57	1.2	7.33	17.82	18.37	16.57	0
1774972500	16.37	-0.37	-2.21	17.12	17.13	16.04	0
1774886100	16.739999	0.45	2.76	15.92	17.09	15.86	0
1774630500	16.29	-0.35	-2.10	16.84	16.87	15.77	0
1774544100	16.64	-0.58	-3.37	16.78	17.02	16.219999	0
1774457700	17.22	0.73	4.43	17.12	17.86	16.95	0
1774371300	16.489999	0.34	2.11	16.27	16.84	15.45	0
1774284900	16.149999	1.73	12.00	12.91	16.99	12.41	0