Reway Group SpA【RWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10	10.1	10	20700	10	DE
4	-0.7	-6.54205607477	10.7	10.8	10	90075	10.08789897	DE
12	-1.1	-9.90990990991	11.1	11.2	9.6	38343	10.12751751	DE
26	0	0	10	11.65	9.6	23427	10.14757892	DE
52	2.38	31.2335958005	7.62	12.3	7.6	14463	10.00501601	DE
156	5.95	146.913580247	4.05	12.3	3.44	14258	6.72507251	DE
260	6.9	222.580645161	3.1	12.3	3.1	16041	6.12348305	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	10	0	0.00	10	10	10	0
1781193300	10	0	0.00	10	10	10	1500
1781106900	10	0	0.00	10	10.1	10	101500
1781020500	10	0	0.00	10	10	10	500
1780934100	10	0	0.00	10	10	10	0
1780674900	10	0	0.00	10	10	10	0
1780588500	10	-0.1	-0.99	10.1	10.1	10	144000
1780502100	10.1	0	0.00	10.1	10.1	10.1	62000
1780415700	10.1	0	0.00	10.1	10.1	10.1	98500
1780329300	10.1	0	0.00	10.1	10.1	10.1	78500
1780070100	10.1	0	0.00	10.1	10.1	10.1	413500
1779983700	10.1	0	0.00	10.1	10.1	10.1	228000
1779897300	10.1	-0.1	-0.98	10.1	10.1	10.1	187000
1779810900	10.2	0.2	2.00	10.1	10.2	10.1	23500
1779724500	10	0	0.00	10	10	10	500
1779465300	10	-0.1	-0.99	10.1	10.1	10	30500
1779378900	10.1	0	0.00	10.1	10.1	10.1	335500
1779292500	10.1	0	0.00	10.1	10.1	10.1	1000
1779206100	10.1	-0.1	-0.98	10.1	10.2	10.1	64500
1779119700	10.2	-0.6	-5.56	10.5	10.5	10.1	30000
1778860500	10.8	0	0.00	10.7	10.8	10.7	1000
1778774100	10.8	-0.3	-2.70	10.8	11	10.8	2000
1778687700	11.1	-0.1	-0.89	11	11.1	11	1000
1778601300	11.2	0.2	1.82	10.9	11.2	10.9	6500
1778514900	11	0.4	3.77	10.8	11	10.7	5000
1778255700	10.6	0.3	2.91	10.6	10.6	10.5	3500
1778169300	10.3	-0.1	-0.96	10.4	10.4	10.3	1000
1778082900	10.4	0.1	0.97	10.4	10.4	10.4	1000
1777996500	10.3	0	0.00	10.3	10.3	10.3	0
1777910100	10.3	0.3	3.00	10	10.3	10	1000
1777564500	10	0.2	2.04	9.9	10.1	9.9	4000
1777478100	9.8	-0.1	-1.01	9.75	9.8	9.6	3000
1777391700	9.9	-0.1	-1.00	9.9	9.9	9.9	500
1777305300	10	-0.1	-0.99	10	10.1	10	21500
1777046100	10.1	-0.4	-3.81	10.5	10.6	10.1	4500
1776959700	10.5	0.1	0.96	10.5	10.5	10.45	8500
1776873300	10.4	0.3	2.97	10.1	10.4	10	3500
1776786900	10.1	0	0.00	10	10.1	10	1000
1776700500	10.1	-0.3	-2.88	10.4	10.5	10.1	8000
1776441300	10.4	-0.1	-0.95	10.3	10.4	10.3	2000
1776354900	10.5	0	0.00	10.5	10.5	10.5	3000
1776268500	10.5	0	0.00	10.6	10.6	10.5	1000
1776182100	10.5	0	0.00	10.4	11.1	10.1	14500
1776095700	10.5	-0.1	-0.94	10.3	10.6	10.2	5500
1775836500	10.6	0.2	1.92	10.6	10.6	10.4	9000
1775750100	10.4	0.2	1.96	10.3	10.6	10.3	128000
1775663700	10.2	0.2	2.00	10	10.5	9.9	7500
1775577300	10	-0.3	-2.91	10.1	10.3	10	4500
1775145300	10.3	0	0.00	10.3	10.3	10.3	0
1775058900	10.3	-0.2	-1.90	10.3	10.3	9.6	7500
1774972500	10.5	-0.1	-0.94	10.5	10.5	10.5	1000
1774889700	10.6	0	0.00	10.6	10.6	10.6	0
1774630500	10.6	0	0.00	10.6	10.65	10.6	5500
1774544100	10.6	-0.15	-1.40	10.6	10.6	10.45	2000
1774457700	10.75	0	0.00	10.8	10.8	10.75	5000
1774371300	10.75	0.15	1.42	10.75	10.75	10.75	500
1774284900	10.6	-0.5	-4.50	10.95	10.95	10.5	5500
1774025700	11.1	-0.15	-1.33	11.1	11.1	11.1	500
1773939300	11.25	0	0.00	11.25	11.25	11.25	0
1773852900	11.25	0	0.00	11.25	11.25	11.25	0
1773766500	11.25	0.25	2.27	10.95	11.25	10.95	1500
1773680100	11	0	0.00	11	11	11	0
1773420900	11	0	0.00	10.95	11.2	10.95	7000