Exchange Traded Fund Ivz S&p Eqw Swap Usd Acc【RSPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	4.9795	0.01	0.30	4.9795	4.9795	4.9795	0
1780588500	4.9645	0.02	0.32	4.9645	4.9645	4.9645	0
1780502100	4.9485	0	0.03	4.947	4.9485	4.947	1736
1780415700	4.947	0.02	0.43	4.9475	4.9475	4.9429999	1600
1780329300	4.926	-0.01	-0.18	4.933	4.933	4.926	60
1780070100	4.9349999	0.03	0.53	4.9349999	4.9349999	4.9349999	1050
1779983700	4.909	-0.01	-0.14	4.909	4.909	4.909	0
1779897300	4.916	-0	-0.06	4.9185	4.9185	4.916	655
1779810900	4.9189999	0	0.07	4.906	4.9189999	4.906	8254
1779724500	4.9155	0.1	2.01	4.909	4.9155	4.909	2426
1779465300	4.8185	0.01	0.18	4.8185	4.8185	4.8185	0
1779378900	4.8099999	0.03	0.69	4.812	4.812	4.8095	96809
1779292500	4.777	0.01	0.16	4.777	4.777	4.777	0
1779206100	4.7695	0	0.01	4.7695	4.7695	4.7695	0
1779119700	4.769	-0.03	-0.72	4.769	4.769	4.769	0
1778860500	4.8035	0.05	1.16	4.8035	4.8035	4.8035	0
1778774100	4.7485	-0	-0.07	4.7485	4.7485	4.7485	0
1778687700	4.752	0	0.00	4.771	4.771	4.752	11475
1778601300	4.752	-0.01	-0.25	4.752	4.752	4.752	0
1778514900	4.764	-0.01	-0.13	4.765	4.765	4.764	856
1778255700	4.7699999	-0.02	-0.44	4.7699999	4.7699999	4.7699999	0
1778169300	4.791	0.01	0.26	4.791	4.791	4.791	0
1778082900	4.7785	0.02	0.46	4.7785	4.7785	4.7785	2
1777996500	4.7565	-0.01	-0.12	4.7485	4.7565	4.7485	2643
1777910100	4.7619999	0.07	1.50	4.761	4.7619999	4.761	1111
1777564500	4.6914999	-0.01	-0.29	4.6955	4.6985	4.6914999	2860
1777478100	4.705	-0.03	-0.68	4.705	4.705	4.705	0
1777391700	4.737	0.01	0.22	4.734	4.737	4.734	7896
1777305300	4.7265	-0.02	-0.36	4.7265	4.7265	4.7265	0
1777046100	4.7435	-0.01	-0.21	4.752	4.752	4.743	12042
1776959700	4.7535	0	0.05	4.7535	4.7535	4.7535	0
1776873300	4.751	-0.02	-0.42	4.751	4.751	4.751	0
1776786900	4.771	0.02	0.44	4.7699999	4.771	4.7699999	250
1776700500	4.75	0.02	0.49	4.717	4.75	4.711	63086
1776441300	4.727	0.04	0.92	4.727	4.727	4.727	0
1776354900	4.684	0.05	1.04	4.6485	4.687	4.6485	14641
1776268500	4.636	-0.01	-0.30	4.633	4.636	4.633	1318
1776182100	4.65	0.04	0.79	4.6495	4.65	4.6495	2193
1776095700	4.6135	-0.02	-0.44	4.6135	4.6135	4.6135	22589
1775836500	4.634	0	0.00	4.634	4.634	4.634	0
1775750100	4.634	-0	-0.01	4.634	4.634	4.634	0
1775663700	4.6345	0.05	1.01	4.6345	4.6345	4.6345	0
1775577300	4.588	0.05	1.17	4.59	4.59	4.588	1300
1775145300	4.535	-0.02	-0.52	4.535	4.535	4.535	90
1775058900	4.5585	0.04	0.80	4.5565	4.603	4.555	26025
1774972500	4.5225	-0.01	-0.31	4.5225	4.5225	4.5225	0
1774886100	4.5365	0	0.03	4.537	4.537	4.5365	24040
1774630500	4.535	-0.02	-0.37	4.535	4.535	4.535	100
1774544100	4.5519999	-0.02	-0.50	4.5519999	4.5519999	4.5519999	14586
1774457700	4.575	0.01	0.12	4.575	4.575	4.575	0
1774371300	4.5695	0	0.01	4.537	4.5695	4.5175	4145
1774284900	4.569	0.03	0.66	4.569	4.569	4.569	5456
1774025700	4.539	-0.06	-1.36	4.539	4.539	4.539	0
1773939300	4.6015	-0.03	-0.65	4.604	4.605	4.596	77778
1773852900	4.6315	-0.02	-0.53	4.6315	4.6315	4.6315	0
1773766500	4.656	0.02	0.51	4.656	4.656	4.656	1804
1773680100	4.6325	-0	-0.08	4.636	4.636	4.6325	310
1773420900	4.636	-0.01	-0.15	4.636	4.636	4.636	0
1773334500	4.643	-0.08	-1.71	4.634	4.643	4.634	32664
1773212400	4.724	0	0.00	4.724	4.724	4.724	0
1773126000	4.724	0	0.00	4.724	4.724	4.724	0
1773039600	4.724	0	0.00	4.724	4.724	4.724	0