L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF【ROBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782316500	29.555	0	0.02	29.57	29.59	29.285	24179
1782230100	29.55	-1.06	-3.45	29.665	29.73	29.43	60861
1782143700	30.605	0.27	0.87	30.49	30.88	30.425	14630
1781884500	30.34	0.12	0.40	30.21	30.365	30.155	26383
1781798100	30.22	0.36	1.22	29.965	30.255	29.965	96296
1781711700	29.855	0.26	0.88	29.68	29.875	29.645	32653
1781625300	29.595	-0.14	-0.47	29.765	29.885	29.545	31265
1781538900	29.735	0.68	2.34	29.685	29.865	29.625	42199
1781279700	29.055	0.81	2.85	28.735	29.075	28.62	67403
1781193300	28.25	0.09	0.34	28.255	28.455	28.03	92083
1781106900	28.155	-0.74	-2.54	28.715	28.715	28.155	130438
1781020500	28.89	-0.68	-2.30	29.705	29.87	28.885	80456
1780934100	29.57	-0.31	-1.02	29.2	29.76	29.115	120721
1780674900	29.875	-1	-3.24	30.405	30.59	29.875	68093
1780588500	30.875	-0.47	-1.48	30.915	31.015	30.53	133620
1780502100	31.34	0.05	0.16	31.53	31.53	31.06	54309
1780415700	31.29	0.29	0.92	30.865	31.375	30.85	22739
1780329300	31.005	0.31	1.03	31.015	31.015	30.69	110776
1780070100	30.69	-0.2	-0.63	30.935	30.97	30.495	94935
1779983700	30.885	0.1	0.31	30.595	30.885	30.475	60155
1779897300	30.79	-0.47	-1.49	31	31.23	30.635	69331
1779810900	31.255	0.11	0.34	31.085	31.33	30.935	52474
1779724500	31.15	0.81	2.69	30.5	31.15	30.5	87326
1779465300	30.335	1.05	3.57	29.99	30.44	29.885	101063
1779378900	29.29	0.18	0.64	29.29	29.445	29.125	46136
1779292500	29.105	0.51	1.78	28.52	29.125	28.5	54459
1779206100	28.595	-0.63	-2.16	28.91	29.06	28.445	66684
1779119700	29.225	-0.48	-1.62	29.255	29.655	29.165	44246
1778860500	29.705	-0.49	-1.61	29.885	29.895	29.5	61274
1778774100	30.19	0.19	0.62	29.845	30.19	29.815	58339
1778687700	30.005	0.67	2.28	29.85	30.11	29.79	65820
1778601300	29.335	-0.49	-1.63	29.645	29.76	29.285	54429
1778514900	29.82	0.38	1.29	29.595	29.82	29.515	58888
1778255700	29.44	0.18	0.62	29.405	29.58	29.395	40763
1778169300	29.26	0.29	0.98	29.46	29.52	29.145	32590
1778082900	28.975	0.63	2.20	28.5	29.06	28.5	67744
1777996500	28.35	0.38	1.36	28.13	28.37	28.08	22092
1777910100	27.97	0.13	0.49	28.38	28.38	27.92	25801
1777564500	27.835	0.62	2.26	27.23	27.905	27.23	18781
1777478100	27.22	0.02	0.07	27.47	27.5	27.185	23371
1777391700	27.2	-0.51	-1.84	27.775	27.785	27.165	18358
1777305300	27.71	0.1	0.36	27.995	28.075	27.68	15990
1777046100	27.61	0.2	0.73	27.545	27.85	27.385	22510
1776959700	27.41	-0.06	-0.20	27.38	27.535	27.255	23817
1776873300	27.465	0.11	0.42	27.575	27.585	27.4	25667
1776786900	27.35	0.05	0.16	27.425	27.565	27.265	23981
1776700500	27.305	0.02	0.09	27.145	27.33	27.045	36424
1776441300	27.28	0.68	2.56	26.625	27.45	26.625	19809
1776354900	26.6	0.31	1.16	26.445	26.6	26.355	37735
1776268500	26.295	0.07	0.25	26.16	26.3	26.105	19805
1776182100	26.23	0.65	2.54	25.9	26.23	25.9	30745
1776095700	25.58	-0.08	-0.29	25.38	25.63	25.315	10899
1775836500	25.655	0.43	1.68	25.5	25.78	25.46	23441
1775750100	25.23	-0.19	-0.73	25.365	25.365	25.11	10851
1775663700	25.415	1.31	5.43	25.37	25.69	25.35	69955
1775577300	24.105	-0.16	-0.66	24.31	24.495	23.915	28743
1775145300	24.265	-0.46	-1.86	23.955	24.345	23.76	24493
1775058900	24.725	1.19	5.03	24.62	24.725	24.365	17278
1774972500	23.54	-0.09	-0.38	23.295	23.595	23.295	12226
1774886100	23.63	-0.07	-0.30	23.72	23.87	23.45	30682
1774630500	23.7	-0.78	-3.17	24.355	24.355	23.685	19941
1774544100	24.475	-0.52	-2.08	24.625	24.705	24.475	11797
1774457700	24.995	0.44	1.77	24.98	25.065	24.87	29821