L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF【ROBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	30.875	-0.47	-1.48	30.915	31.015	30.53	133620
1780502100	31.34	0.05	0.16	31.53	31.53	31.06	54309
1780415700	31.29	0.29	0.92	30.865	31.375	30.85	22739
1780329300	31.005	0.31	1.03	31.015	31.015	30.69	110776
1780070100	30.69	-0.2	-0.63	30.935	30.97	30.495	94935
1779983700	30.885	0.1	0.31	30.595	30.885	30.475	60155
1779897300	30.79	-0.47	-1.49	31	31.23	30.635	69331
1779810900	31.255	0.11	0.34	31.085	31.33	30.935	52474
1779724500	31.15	0.81	2.69	30.5	31.15	30.5	87326
1779465300	30.335	1.05	3.57	29.99	30.44	29.885	101063
1779378900	29.29	0.18	0.64	29.29	29.445	29.125	46136
1779292500	29.105	0.51	1.78	28.52	29.125	28.5	54459
1779206100	28.595	-0.63	-2.16	28.91	29.06	28.445	66684
1779119700	29.225	-0.48	-1.62	29.255	29.655	29.165	44246
1778860500	29.705	-0.49	-1.61	29.885	29.895	29.5	61274
1778774100	30.19	0.19	0.62	29.845	30.19	29.815	58339
1778687700	30.005	0.67	2.28	29.85	30.11	29.79	65820
1778601300	29.335	-0.49	-1.63	29.645	29.76	29.285	54429
1778514900	29.82	0.38	1.29	29.595	29.82	29.515	58888
1778255700	29.44	0.18	0.62	29.405	29.58	29.395	40763
1778169300	29.26	0.29	0.98	29.46	29.52	29.145	32590
1778082900	28.975	0.63	2.20	28.5	29.06	28.5	67744
1777996500	28.35	0.38	1.36	28.13	28.37	28.08	22092
1777910100	27.97	0.13	0.49	28.38	28.38	27.92	25801
1777564500	27.835	0.62	2.26	27.23	27.905	27.23	18781
1777478100	27.22	0.02	0.07	27.47	27.5	27.185	23371
1777391700	27.2	-0.51	-1.84	27.775	27.785	27.165	18358
1777305300	27.71	0.1	0.36	27.995	28.075	27.68	15990
1777046100	27.61	0.2	0.73	27.545	27.85	27.385	22510
1776959700	27.41	-0.06	-0.20	27.38	27.535	27.255	23817
1776873300	27.465	0.11	0.42	27.575	27.585	27.4	25667
1776786900	27.35	0.05	0.16	27.425	27.565	27.265	23981
1776700500	27.305	0.02	0.09	27.145	27.33	27.045	36424
1776441300	27.28	0.68	2.56	26.625	27.45	26.625	19809
1776354900	26.6	0.31	1.16	26.445	26.6	26.355	37735
1776268500	26.295	0.07	0.25	26.16	26.3	26.105	19805
1776182100	26.23	0.65	2.54	25.9	26.23	25.9	30745
1776095700	25.58	-0.08	-0.29	25.38	25.63	25.315	10899
1775836500	25.655	0.43	1.68	25.5	25.78	25.46	23441
1775750100	25.23	-0.19	-0.73	25.365	25.365	25.11	10851
1775663700	25.415	1.31	5.43	25.37	25.69	25.35	69955
1775577300	24.105	-0.16	-0.66	24.31	24.495	23.915	28743
1775145300	24.265	-0.46	-1.86	23.955	24.345	23.76	24493
1775058900	24.725	1.19	5.03	24.62	24.725	24.365	17278
1774972500	23.54	-0.09	-0.38	23.295	23.595	23.295	12226
1774886100	23.63	-0.07	-0.30	23.72	23.87	23.45	30682
1774630500	23.7	-0.78	-3.17	24.355	24.355	23.685	19941
1774544100	24.475	-0.52	-2.08	24.625	24.705	24.475	11797
1774457700	24.995	0.44	1.77	24.98	25.065	24.87	29821
1774371300	24.56	0.01	0.04	24.485	24.65	24.255	22463
1774284900	24.55	0.38	1.55	23.685	24.835	23.6	58602
1774025700	24.175	-0.49	-1.97	24.85	24.875	24.175	25569
1773939300	24.66	-0.63	-2.47	24.855	24.89	24.39	34659
1773852900	25.285	0.13	0.50	25.47	25.575	25.11	60396
1773766500	25.16	0.1	0.40	24.95	25.33	24.83	18464
1773680100	25.06	0.19	0.76	24.95	25.24	24.805	23709
1773420900	24.87	-0.28	-1.09	24.88	25.3	24.825	46058
1773334500	25.145	-1.73	-6.42	25.39	25.485	24.985	25483
1773212400	26.87	0	0.00	26.87	26.87	26.87	0
1773126000	26.87	0	0.00	26.87	26.87	26.87	0
1773039600	26.87	0	0.00	26.87	26.87	26.87	0
1772780400	26.87	0	0.00	26.87	26.87	26.87	0
1772694000	26.87	0	0.00	26.87	26.87	26.87	0