Exchange Traded Fund Global X Renewenergprod【RNRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	11.464	0.14	1.24	11.464	11.464	11.464	50
1781798100	11.324	-0.11	-0.96	11.324	11.324	11.324	624
1781711700	11.434	-0.32	-2.72	11.56	11.56	11.434	3824
1781625300	11.754	-0.14	-1.18	11.77	11.8	11.712	1750
1781538900	11.894	0.11	0.93	11.984	11.984	11.894	7
1781279700	11.784	-0.06	-0.54	11.784	11.784	11.784	0
1781193300	11.848	0.07	0.59	11.746	11.848	11.746	322
1781106900	11.778	-0.14	-1.21	11.844	11.844	11.778	159
1781020500	11.922	-0.1	-0.85	12.046	12.046	11.922	106
1780934100	12.024	-0.13	-1.07	12.046	12.146	11.928	141
1780674900	12.154	0.02	0.15	12.154	12.154	12.154	0
1780588500	12.136	-0.31	-2.48	12.346	12.346	12.136	3477
1780502100	12.444	-0.11	-0.84	12.46	12.466	12.444	486
1780415700	12.55	0.04	0.30	12.438	12.55	12.438	2139
1780329300	12.512	0.1	0.84	12.552	12.64	12.36	386
1780070100	12.408	0.17	1.39	12.408	12.408	12.408	72
1779983700	12.238	-0.08	-0.65	12.29	12.29	12.236	296
1779897300	12.318	0.09	0.72	12.318	12.318	12.318	0
1779810900	12.23	0.08	0.69	12.174	12.23	12.146	1118
1779724500	12.146	0.11	0.90	12.132	12.2	12.114	425
1779465300	12.038	0.13	1.09	11.988	12.074	11.988	1006
1779378900	11.908	0.14	1.22	11.908	11.908	11.908	0
1779292500	11.764	-0.13	-1.08	11.764	11.764	11.764	0
1779206100	11.892	0.08	0.64	11.892	11.892	11.892	1
1779119700	11.816	-0.15	-1.27	11.848	11.848	11.816	274
1778860500	11.968	-0.2	-1.64	12.096	12.096	11.968	67
1778774100	12.168	0.09	0.75	12.168	12.168	12.168	1162
1778687700	12.078	-0.01	-0.07	12.088	12.194	12.078	1183
1778601300	12.086	-0.06	-0.53	12.086	12.086	12.086	6
1778514900	12.15	0.21	1.72	12.15	12.15	12.15	79
1778255700	11.944	-0.23	-1.86	11.944	11.944	11.944	445
1778169300	12.17	-0.05	-0.43	12.198	12.198	12.17	368
1778082900	12.222	-0.03	-0.23	12.258	12.32	12.222	103
1777996500	12.25	0.06	0.53	12.2	12.272	12.2	1490
1777910100	12.186	0.09	0.76	12.316	12.448	12.186	63
1777564500	12.094	0.09	0.75	11.87	12.094	11.87	573
1777478100	12.004	0.08	0.70	12.038	12.038	12.004	45
1777391700	11.92	-0.05	-0.42	11.966	12.046	11.92	242
1777305300	11.97	0.05	0.45	11.97	11.97	11.97	100
1777046100	11.916	-0.02	-0.15	11.974	11.974	11.916	47
1776959700	11.934	0.23	2.00	11.866	11.934	11.866	874
1776873300	11.7	-0.17	-1.45	11.7	11.7	11.7	10
1776786900	11.872	0.04	0.36	11.872	11.872	11.872	50
1776700500	11.83	0.17	1.44	11.756	11.83	11.756	634
1776441300	11.662	-0.32	-2.64	11.662	11.662	11.662	60
1776354900	11.978	-0.05	-0.42	12.026	12.026	11.978	988
1776268500	12.028	0.09	0.77	12.046	12.072	12.028	523
1776182100	11.936	0.05	0.44	11.936	11.936	11.936	0
1776095700	11.884	-0.03	-0.29	11.964	11.964	11.884	737
1775836500	11.918	0.07	0.61	11.906	11.918	11.884	1024
1775750100	11.846	0.18	1.53	11.846	11.846	11.846	12
1775663700	11.668	0.07	0.64	11.668	11.668	11.668	20
1775577300	11.594	-0.09	-0.80	11.812	11.812	11.594	180
1775145300	11.688	-0.09	-0.75	11.62	11.688	11.588	395
1775058900	11.776	0.2	1.71	11.872	11.872	11.612	1947
1774972500	11.578	0.1	0.85	11.452	11.698	11.452	233
1774886100	11.48	0.31	2.81	11.42	11.48	11.418	38
1774630500	11.166	-0.38	-3.32	11.414	11.414	11.166	275
1774544100	11.55	0.07	0.61	11.44	11.55	11.44	1107
1774457700	11.48	0.28	2.50	11.342	11.48	11.342	940
1774371300	11.2	0.1	0.86	11.104	11.2	11.104	133
1774284900	11.104	-0.08	-0.75	11.104	11.104	11.104	0