Risanamento【RN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	19.2307692308	0.0156	0.0202	0.0154	13504024	0.01813028	DE
4	0.0021	12.7272727273	0.0165	0.0202	0.0148	5524507	0.01719394	DE
12	0.0033	21.568627451	0.0153	0.0202	0.013	4029994	0.01664201	DE
26	-0.0014	-7	0.02	0.0213	0.013	4322011	0.01795428	DE
52	-0.0015	-7.46268656716	0.0201	0.023	0.013	5109098	0.01961158	DE
156	-0.0866	-82.319391635	0.1052	0.1112	0.013	6117556	0.03070325	DE
260	-0.1072	-85.2146263911	0.1258	0.1982	0.013	5564619	0.06680065	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	0.0183	-0.0003	-1.61	0.0183	0.0185999	0.0175	4876072
1780415700	0.0185999	0.0001999	1.09	0.019	0.0202	0.0183	21898946
1780329300	0.0184	0.0019	11.52	0.0162	0.0185999	0.0161	29836624
1780070100	0.0165	0.0007	4.43	0.0156	0.0165	0.0155	8940926
1779983700	0.0158	0.0002	1.28	0.0156	0.0158	0.0154	1967551
1779897300	0.0156	-0.0003	-1.89	0.0159	0.0159	0.0153	2044521
1779810900	0.0159	0.0001	0.63	0.0157	0.016	0.0152	2280494
1779724500	0.0158	-0.0002	-1.25	0.0161	0.0164	0.0156	4942882
1779465300	0.016	0.0006	3.90	0.0153	0.0162999	0.0153	8464836
1779378900	0.0154	-0.0001	-0.65	0.0155	0.0155	0.015	636676
1779292500	0.0155	0.0004	2.65	0.0153	0.0156	0.015	4332840
1779206100	0.0151	-0.0004	-2.58	0.0156	0.0156	0.0149	2932039
1779119700	0.0155	0.0001	0.65	0.0148	0.0155	0.0148	2468828
1778860500	0.0154	-0.0004	-2.53	0.0154	0.016	0.015	2751915
1778774100	0.0158	0.0004	2.60	0.0157	0.016	0.0155	1250700
1778687700	0.0154	-0.0007	-4.35	0.0162999	0.0162999	0.015	3633373
1778601300	0.0161	0.0003	1.90	0.0156	0.0162	0.0151	2572271
1778514900	0.0158	-0.0002	-1.25	0.0164	0.0164	0.0158	653013
1778255700	0.016	-0.0002	-1.23	0.0159	0.0161	0.0158	1542152
1778169300	0.0162	-0.0003	-1.82	0.0165	0.0165	0.0161	2463485
1778082900	0.0165	0.0003	1.85	0.0165	0.0166	0.016	3688420
1777996500	0.0162	0	0.00	0.0162	0.0166	0.0162	1273651
1777910100	0.0162	0.0001	0.62	0.0164	0.0165	0.0161	2486886
1777564500	0.0161	-0.0002	-1.23	0.016	0.0161	0.0157	1305678
1777478100	0.0162999	-0.0001	-0.61	0.0162	0.0168999	0.016	5837258
1777391700	0.0164	-0.0002	-1.20	0.0168999	0.0168999	0.0162	608717
1777305300	0.0166	0.0004	2.47	0.0161	0.0168	0.0161	1027830
1777046100	0.0162	-0.0006	-3.57	0.0168999	0.017	0.0162	2104845
1776959700	0.0168	-0.0001	-0.59	0.017	0.0171	0.0165	2092619
1776873300	0.0168999	0	0.00	0.0167	0.017	0.0166	898731
1776786900	0.0168999	-0.0007	-3.98	0.0171	0.0172	0.0167	2524789
1776700500	0.0176	0.0001	0.57	0.0175	0.0176	0.0172	830057
1776441300	0.0175	0.0003	1.74	0.0172	0.0175	0.0168999	1542682
1776354900	0.0172	-0.0001	-0.58	0.0173	0.0175	0.0168	1607509
1776268500	0.0173	0.0002	1.17	0.0171	0.0175	0.0165	3000237
1776182100	0.0171	0.0001	0.59	0.017	0.0171	0.0167	224055
1776095700	0.017	0.0003	1.80	0.0172	0.0174	0.0166	2963569
1775836500	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1775750100	0.0167	-0.0009	-5.11	0.0177	0.0178	0.0166	3416897
1775663700	0.0176	0.0009	5.39	0.0174	0.0177	0.017	4690184
1775577300	0.0167	-0.0012	-6.70	0.018	0.018	0.0162	6091140
1775145300	0.0179	0.0002	1.13	0.0177	0.018	0.0172	4205873
1775058900	0.0177	0.0014001	8.59	0.0168	0.0184	0.0168	16848884
1774972500	0.0162999	0.0009999	6.54	0.0158	0.0165	0.0158	4286184
1774886100	0.0153	0.0001	0.66	0.0152	0.0154	0.015	2395413
1774630500	0.0152	0.0008	5.56	0.0144	0.0155	0.0144	3392818
1774544100	0.0144	-0.0004	-2.70	0.0148	0.0149	0.0144	657564
1774457700	0.0148	0.0005	3.50	0.0141	0.0152	0.0138	4817001
1774371300	0.0143	0.0002	1.42	0.0143	0.0144	0.0136	2462098
1774284900	0.0141	0.0004	2.92	0.0134	0.0142	0.013	4140176
1774025700	0.0137	-0.0005	-3.52	0.0142	0.0144	0.0136	584842
1773939300	0.0142	0	0.00	0.0142	0.0143	0.0139	1156514
1773852900	0.0142	0.0004	2.90	0.0141	0.0144	0.0135	6194327
1773766500	0.0138	-0.0005	-3.50	0.0149	0.0149	0.0137	4248283
1773680100	0.0143	-0.001	-6.54	0.0155	0.0155	0.0143	6282596
1773420900	0.0153	0.0002	1.32	0.0151	0.0154	0.0151	1719213
1773334500	0.0151	-0.0024	-13.71	0.0153	0.0157	0.0151	3581959
1773212400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1773126000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1773039600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1772780400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1772694000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1772607600	0.0175	0	0.00	0.0175	0.0175	0.0175	0