HANETF The Royal Mint Responsibly Sourced Physical Gold ETC【RMAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	36.585	-0.32	-0.87	36.975	37.07	36.585	2079
1780934100	36.905	-0.16	-0.42	36.795	36.905	36.675	2581
1780674900	37.06	-1.09	-2.84	37.785	37.8	37.06	10082
1780588500	38.145	0.36	0.94	37.985	38.165	37.985	1108
1780502100	37.79	-0.24	-0.62	37.88	37.88	37.715	1059
1780415700	38.025	0.23	0.61	38.365	38.39	38.025	3782
1780329300	37.795	-0.54	-1.41	38.035	38.11	37.795	2713
1780070100	38.335	0.84	2.24	38.235	38.425	38.235	1548
1779983700	37.495	-0.05	-0.13	37.215	37.51	37.2	928
1779897300	37.545	-0.78	-2.02	37.925	37.96	37.52	3321
1779810900	38.32	-0.35	-0.89	38.34	38.385	38.22	2518
1779724500	38.665	0.31	0.81	38.61	38.705	38.57	1506
1779465300	38.355	0.03	0.08	38.43	38.43	38.35	1357
1779378900	38.325	0.17	0.45	38.4	38.45	38.32	667
1779292500	38.155	-0.07	-0.17	38.1	38.155	38.095	1642
1779206100	38.22	-0.22	-0.57	38.49	38.495	38.1	785
1779119700	38.44	-0.09	-0.22	38.565	38.7	38.44	1395
1778860500	38.525	-1.06	-2.67	38.705	38.765	38.44	9571
1778774100	39.58	0.11	0.28	39.5	39.58	39.49	1552
1778687700	39.47	0.28	0.71	39.56	39.6	39.47	1815
1778601300	39.19	-0.36	-0.90	39.365	39.46	39.19	1361
1778514900	39.545	0.12	0.30	39.175	39.61	38.99	12898
1778255700	39.425	-0.32	-0.79	39.6	39.725	39.425	19864
1778169300	39.74	0.28	0.71	39.72	39.775	39.59	5134
1778082900	39.46	0.97	2.52	39.22	39.46	39.13	9293
1777996500	38.49	0.27	0.71	38.39	38.575	38.31	2635
1777910100	38.22	-0.85	-2.16	38.575	38.575	38.205	6765
1777564500	39.065	0.86	2.26	38.9	39.065	38.9	452
1777478100	38.2	-0.52	-1.34	38.44	38.465	38.125	6488
1777391700	38.72	-0.68	-1.71	38.885	38.885	38.72	904
1777305300	39.395	-0.13	-0.33	39.55	39.55	39.395	911
1777046100	39.525	-0.31	-0.77	39.42	39.635	39.42	638
1776959700	39.83	-0.08	-0.20	39.68	39.83	39.555	1170
1776873300	39.91	0.22	0.57	39.925	39.925	39.845	328
1776786900	39.685	-0.51	-1.26	39.98	40.11	39.685	2415
1776700500	40.19	-0.54	-1.31	40.145	40.19	40.115	1031
1776441300	40.725	0.51	1.27	40.085	40.725	39.965	41041
1776354900	40.215	0.15	0.37	40.265	40.305	39.975	8141
1776268500	40.065	-0.11	-0.26	40.165	40.335	40.065	11153
1776182100	40.17	0.54	1.35	40.005	40.17	39.75	44087
1776095700	39.635	-0.72	-1.78	39.925	39.925	39.585	16036
1775836500	40.355	0	0.00	40.355	40.355	40.355	0
1775750100	40.355	0.06	0.15	39.945	40.355	39.945	2483
1775663700	40.295	0.84	2.14	40.58	40.58	40.205	5309
1775577300	39.45	-0.49	-1.23	39.755	39.96	39.45	6150
1775145300	39.94	-0.56	-1.38	39.355	40.05	39.215	1751
1775058900	40.5	1.05	2.65	40.175	40.5	40.145	4170
1774972500	39.455	0.41	1.05	39.28	39.55	39.13	432
1774886100	39.045	0.31	0.80	38.955	39.245	38.865	5154
1774630500	38.735	1.11	2.95	37.945	38.735	37.765	856
1774544100	37.625	-1.3	-3.33	37.92	38.19	37.625	59569
1774457700	38.92	1.33	3.54	38.325	38.92	38.325	26369
1774371300	37.59	0.48	1.29	37.455	37.685	37.115	14496
1774284900	37.11	-2.11	-5.38	36.105	38.24	36	8673
1774025700	39.22	-0.23	-0.58	40.085	40.095	38.885	30019
1773939300	39.45	-2.31	-5.53	40.51	40.6	39.025	17402
1773852900	41.76	-0.94	-2.19	42.695	42.695	41.59	5771
1773766500	42.695	-0.14	-0.32	42.955	42.985	42.695	834
1773680100	42.83	-0.56	-1.28	43.03	43.11	42.83	2772
1773420900	43.385	-0.78	-1.77	43.825	43.915	43.385	16859
1773334500	44.165	0.39	0.90	44.22	44.22	44.125	3285
1773212400	43.77	0	0.00	43.77	43.77	43.77	0
1773126000	43.77	0	0.00	43.77	43.77	43.77	0