HANETF The Royal Mint Responsibly Sourced Physical Gold ETC【RMAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	34.69	-0.33	-0.93	35.075	35.075	34.565	2180
1782489300	35.015	0.31	0.91	34.835	35.015	34.825	1256
1782402900	34.7	-0.14	-0.40	34.48	34.7	34.48	290
1782316500	34.84	-0.82	-2.30	35.4	35.4	34.635	11737
1782230100	35.66	-0.47	-1.30	35.51	35.68	35.43	8468
1782143700	36.13	0.45	1.26	36.175	36.2	36.08	719
1781884500	35.68	-0.81	-2.21	35.745	35.755	35.68	729
1781798100	36.485	-0.53	-1.42	36.7	36.7	36.465	491
1781711700	37.01	0.15	0.41	36.75	37.01	36.745	646
1781625300	36.86	-0.1	-0.27	36.78	36.885	36.76	1207
1781538900	36.96	1.27	3.54	36.555	37.005	36.555	3349
1781279700	35.695	0.84	2.41	35.63	35.93	35.63	3931
1781193300	34.855	-0.42	-1.19	35.05	35.05	34.79	8668
1781106900	35.275	-1.31	-3.58	35.835	35.835	35.235	6851
1781020500	36.585	-0.32	-0.87	36.975	37.07	36.585	2079
1780934100	36.905	-0.16	-0.42	36.795	36.905	36.675	2581
1780674900	37.06	-1.09	-2.84	37.785	37.8	37.06	10082
1780588500	38.145	0.36	0.94	37.985	38.165	37.985	1108
1780502100	37.79	-0.24	-0.62	37.88	37.88	37.715	1059
1780415700	38.025	0.23	0.61	38.365	38.39	38.025	3782
1780329300	37.795	-0.54	-1.41	38.035	38.11	37.795	2713
1780070100	38.335	0.84	2.24	38.235	38.425	38.235	1548
1779983700	37.495	-0.05	-0.13	37.215	37.51	37.2	928
1779897300	37.545	-0.78	-2.02	37.925	37.96	37.52	3321
1779810900	38.32	-0.35	-0.89	38.34	38.385	38.22	2518
1779724500	38.665	0.31	0.81	38.61	38.705	38.57	1506
1779465300	38.355	0.03	0.08	38.43	38.43	38.35	1357
1779378900	38.325	0.17	0.45	38.4	38.45	38.32	667
1779292500	38.155	-0.07	-0.17	38.1	38.155	38.095	1642
1779206100	38.22	-0.22	-0.57	38.49	38.495	38.1	785
1779119700	38.44	-0.09	-0.22	38.565	38.7	38.44	1395
1778860500	38.525	-1.06	-2.67	38.705	38.765	38.44	9571
1778774100	39.58	0.11	0.28	39.5	39.58	39.49	1552
1778687700	39.47	0.28	0.71	39.56	39.6	39.47	1815
1778601300	39.19	-0.36	-0.90	39.365	39.46	39.19	1361
1778514900	39.545	0.12	0.30	39.175	39.61	38.99	12898
1778255700	39.425	-0.32	-0.79	39.6	39.725	39.425	19864
1778169300	39.74	0.28	0.71	39.72	39.775	39.59	5134
1778082900	39.46	0.97	2.52	39.22	39.46	39.13	9293
1777996500	38.49	0.27	0.71	38.39	38.575	38.31	2635
1777910100	38.22	-0.85	-2.16	38.575	38.575	38.205	6765
1777564500	39.065	0.86	2.26	38.9	39.065	38.9	452
1777478100	38.2	-0.52	-1.34	38.44	38.465	38.125	6488
1777391700	38.72	-0.68	-1.71	38.885	38.885	38.72	904
1777305300	39.395	-0.13	-0.33	39.55	39.55	39.395	911
1777046100	39.525	-0.31	-0.77	39.42	39.635	39.42	638
1776959700	39.83	-0.08	-0.20	39.68	39.83	39.555	1170
1776873300	39.91	0.22	0.57	39.925	39.925	39.845	328
1776786900	39.685	-0.51	-1.26	39.98	40.11	39.685	2415
1776700500	40.19	-0.54	-1.31	40.145	40.19	40.115	1031
1776441300	40.725	0.51	1.27	40.085	40.725	39.965	41041
1776354900	40.215	0.15	0.37	40.265	40.305	39.975	8141
1776268500	40.065	-0.11	-0.26	40.165	40.335	40.065	11153
1776182100	40.17	0.54	1.35	40.005	40.17	39.75	44087
1776095700	39.635	-0.53	-1.31	39.925	39.925	39.585	16036
1775836500	40.16	-0.2	-0.48	40.12	40.16	39.995	19249
1775750100	40.355	0.06	0.15	39.945	40.355	39.945	2483
1775663700	40.295	0.84	2.14	40.58	40.58	40.205	5309
1775577300	39.45	-0.49	-1.23	39.755	39.96	39.45	6150
1775145300	39.94	-0.56	-1.38	39.355	40.05	39.215	1751
1775058900	40.5	1.05	2.65	40.175	40.5	40.145	4170
1774972500	39.455	0.41	1.05	39.28	39.55	39.13	432
1774886100	39.045	0.31	0.80	38.955	39.245	38.865	5154