Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 20.29 | 0.32 | 1.62 | 20.285 | 20.29 | 20.285 | 1000 |
| 1734713700 | 19.966 | -0.21 | -1.06 | 19.976 | 19.976 | 19.966 | 71 |
| 1734627300 | 20.18 | -0.38 | -1.85 | 20.175 | 20.18 | 20.175 | 664 |
| 1734540900 | 20.56 | -0.01 | -0.02 | 20.56 | 20.56 | 20.56 | 279 |
| 1734454500 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1734368100 | 20.565 | -0.01 | -0.02 | 20.53 | 20.565 | 20.53 | 3241 |
| 1734108900 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1734022500 | 20.57 | 0.11 | 0.54 | 20.565 | 20.57 | 20.555 | 15641 |
| 1733936100 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733849700 | 20.46 | 0.04 | 0.20 | 20.46 | 20.46 | 20.46 | 12 |
| 1733763300 | 20.42 | -0.01 | -0.05 | 20.405 | 20.45 | 20.405 | 14595 |
| 1733504100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733417700 | 20.43 | -0.13 | -0.61 | 20.43 | 20.43 | 20.43 | 150 |
| 1733331300 | 20.555 | 0.25 | 1.23 | 20.44 | 20.555 | 20.44 | 7047 |
| 1733244900 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
| 1733158500 | 20.305 | 0.13 | 0.64 | 20.25 | 20.305 | 20.25 | 1088 |
| 1732899300 | 20.175 | -0.05 | -0.25 | 20.125 | 20.175 | 20.125 | 1083 |
| 1732812900 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1732726500 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1732640100 | 20.225 | 0.05 | 0.27 | 20.185 | 20.225 | 20.185 | 1705 |
| 1732553700 | 20.17 | 0.07 | 0.32 | 20.165 | 20.17 | 20.165 | 535 |
| 1732294500 | 20.105 | 0.23 | 1.14 | 20.11 | 20.11 | 20.105 | 5516 |
| 1732208100 | 19.878 | 0.29 | 1.47 | 19.864 | 19.898 | 19.73 | 29358 |
| 1732121700 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1732035300 | 19.59 | 0.01 | 0.07 | 19.54 | 19.59 | 19.54 | 1839 |
| 1731948900 | 19.576 | -0.49 | -2.46 | 19.578 | 19.578 | 19.576 | 670 |
| 1731689700 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1731603300 | 20.07 | 0.14 | 0.70 | 20.07 | 20.07 | 20.07 | 467 |
| 1731516900 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1731430500 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1731344100 | 19.93 | 0.26 | 1.32 | 19.93 | 19.93 | 19.93 | 176 |
| 1731084900 | 19.67 | 0.25 | 1.30 | 19.642 | 19.67 | 19.638 | 21608 |
| 1730998500 | 19.418 | 0 | 0.00 | 19.418 | 19.418 | 19.418 | 0 |
| 1730912100 | 19.418 | 0.83 | 4.48 | 19.418 | 19.418 | 19.418 | 100 |
| 1730825700 | 18.586 | -0.49 | -2.59 | 18.58 | 18.614 | 18.58 | 3680 |
| 1730735700 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1730476500 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1730390100 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1730303700 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1730217300 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1730130900 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1729871700 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1729785300 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1729698900 | 19.08 | 0.02 | 0.08 | 19.08 | 19.08 | 19.08 | 132 |
| 1729612500 | 19.064 | 0 | 0.00 | 19.064 | 19.064 | 19.064 | 0 |
| 1729526100 | 19.064 | 0.02 | 0.09 | 19.064 | 19.064 | 19.064 | 100 |
| 1729266900 | 19.046 | 0 | 0.00 | 19.046 | 19.046 | 19.046 | 0 |
| 1729180500 | 19.046 | 0.29 | 1.54 | 19.046 | 19.046 | 19.046 | 130 |
| 1729094100 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1729007700 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1728921300 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1728662100 | 18.758 | 0.09 | 0.48 | 18.75 | 18.766 | 18.75 | 128 |
| 1728575700 | 18.668 | 0.53 | 2.93 | 18.656 | 18.668 | 18.656 | 3359 |
| 1728489300 | 18.136 | 0 | 0.00 | 18.136 | 18.136 | 18.136 | 0 |
| 1728402900 | 18.136 | 0 | 0.00 | 18.136 | 18.136 | 18.136 | 0 |
| 1728316500 | 18.136 | 0 | 0.00 | 18.136 | 18.136 | 18.136 | 0 |
| 1728057300 | 18.136 | 0 | 0.00 | 18.136 | 18.136 | 18.136 | 0 |
| 1727970900 | 18.136 | 0 | 0.00 | 18.136 | 18.136 | 18.136 | 0 |
| 1727884500 | 18.136 | -0.04 | -0.24 | 18.136 | 18.136 | 18.136 | 6300 |
| 1727798100 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1727711700 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1727452500 | 18.18 | 0.05 | 0.29 | 18.238 | 18.238 | 18.18 | 12343 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
