ETF【RIUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	23.615	-0.09	-0.38	23.615	23.615	23.615	0
1780502100	23.705	0.06	0.27	23.705	23.705	23.705	0
1780415700	23.64	0.09	0.36	23.55	23.64	23.55	1052
1780329300	23.555	0.09	0.40	23.585	23.59	23.555	820
1780070100	23.46	0.13	0.54	23.46	23.46	23.46	0
1779983700	23.335	-0.03	-0.13	23.335	23.335	23.335	0
1779897300	23.365	-0.03	-0.13	23.365	23.365	23.365	0
1779810900	23.395	0.08	0.34	23.395	23.395	23.395	0
1779724500	23.315	0.25	1.08	23.315	23.315	23.315	0
1779465300	23.065	0.05	0.20	23.065	23.065	23.065	0
1779378900	23.02	0.24	1.05	23.02	23.02	23.02	0
1779292500	22.78	-0.07	-0.28	22.78	22.78	22.78	0
1779206100	22.845	-0.16	-0.67	22.845	22.845	22.845	0
1779119700	23	-0.08	-0.33	23	23	23	50
1778860500	23.075	0.13	0.59	23.26	23.26	23.075	2655
1778774100	22.94	0.35	1.53	22.94	22.94	22.94	0
1778687700	22.595	-0.2	-0.86	22.595	22.595	22.595	0
1778601300	22.79	0.11	0.49	22.79	22.79	22.79	0
1778514900	22.68	0	0.00	22.68	22.68	22.68	0
1778255700	22.68	0.04	0.20	22.68	22.68	22.68	0
1778169300	22.635	0.12	0.53	22.635	22.635	22.635	0
1778082900	22.515	0.37	1.67	22.515	22.515	22.515	0
1777996500	22.145	0.18	0.82	22.11	22.145	22.095	11384
1777910100	21.965	0.05	0.25	22.12	22.12	21.965	4680
1777564500	21.91	-0.01	-0.02	21.91	21.91	21.91	0
1777478100	21.915	0.04	0.18	21.915	21.915	21.915	0
1777391700	21.875	-0.04	-0.16	21.875	21.875	21.875	0
1777305300	21.91	-0.07	-0.30	21.91	21.91	21.91	0
1777046100	21.975	-0.01	-0.05	21.975	21.975	21.975	0
1776959700	21.985	0.16	0.73	22.04	22.04	21.985	47
1776873300	21.825	-0.03	-0.14	21.825	21.825	21.825	183
1776786900	21.855	0.09	0.39	21.85	21.905	21.85	3376
1776700500	21.77	-0.11	-0.50	21.77	21.77	21.77	501
1776441300	21.88	0.31	1.41	21.88	21.88	21.88	0
1776354900	21.575	0.2	0.96	21.575	21.575	21.575	2450
1776268500	21.37	0.16	0.75	21.375	21.375	21.37	312
1776182100	21.21	0.29	1.36	21.21	21.21	21.21	0
1776095700	20.925	0	0.00	20.925	20.925	20.925	0
1775836500	20.925	0.22	1.04	20.925	20.925	20.925	0
1775750100	20.71	0.01	0.02	20.71	20.71	20.71	271
1775663700	20.705	0.56	2.81	20.705	20.705	20.705	0
1775577300	20.14	-0.17	-0.81	20.355	20.42	20.14	13809
1775145300	20.305	0.01	0.05	20.305	20.305	20.305	0
1775058900	20.295	0.46	2.29	20.295	20.295	20.295	0
1774972500	19.84	0.03	0.15	19.84	19.84	19.84	0
1774886100	19.81	0.01	0.05	19.824	19.868	19.81	589
1774630500	19.8	-0.37	-1.83	19.8	19.8	19.8	165
1774544100	20.17	-0.22	-1.05	20.17	20.17	20.17	0
1774457700	20.385	0.25	1.22	20.36	20.385	20.36	2808
1774371300	20.14	-0.13	-0.62	20.14	20.155	20.13	1861
1774284900	20.265	0.07	0.37	19.988	20.265	19.974	342
1774025700	20.19	-0.16	-0.79	20.19	20.19	20.19	0
1773939300	20.35	-0.56	-2.68	20.35	20.35	20.35	0
1773852900	20.91	0.13	0.60	20.91	20.91	20.91	179
1773766500	20.785	-0.02	-0.07	20.785	20.785	20.785	0
1773680100	20.8	-0.08	-0.38	20.855	20.855	20.8	312
1773420900	20.88	0.07	0.36	20.88	20.88	20.88	7
1773334500	20.805	-0.15	-0.72	20.805	20.805	20.805	0
1773212400	20.955	0	0.00	20.955	20.955	20.955	0
1773126000	20.955	0	0.00	20.955	20.955	20.955	0
1773039600	20.955	0	0.00	20.955	20.955	20.955	0
1772780400	20.955	0	0.00	20.955	20.955	20.955	0
1772694000	20.955	0	0.00	20.955	20.955	20.955	0