ETF【RIUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	23.655	0.28	1.20	23.655	23.655	23.655	0
1782834900	23.375	0.13	0.54	23.375	23.375	23.375	0
1782748500	23.25	0.08	0.35	23.25	23.25	23.25	0
1782489300	23.17	-0.15	-0.62	23.165	23.17	23.165	2294
1782402900	23.315	-0.16	-0.66	23.53	23.555	23.315	21981
1782316500	23.47	0	0.00	23.47	23.47	23.47	0
1782230100	23.47	-0.18	-0.76	23.47	23.47	23.47	1
1782143700	23.65	0	0.02	23.68	23.875	23.635	12454
1781884500	23.645	0.04	0.19	23.645	23.645	23.645	0
1781798100	23.6	0.11	0.45	23.6	23.6	23.6	33
1781711700	23.495	-0.1	-0.40	23.495	23.495	23.495	0
1781625300	23.59	0.39	1.68	23.59	23.59	23.59	0
1781538900	23.2	0.17	0.74	23.2	23.2	23.2	0
1781279700	23.03	0.23	1.03	23.03	23.03	23.03	169
1781193300	22.795	-0.01	-0.04	22.795	22.795	22.795	0
1781106900	22.805	-0.51	-2.19	22.805	22.805	22.805	0
1781020500	23.315	-0.14	-0.60	23.315	23.315	23.315	0
1780934100	23.455	-0.11	-0.45	23.455	23.455	23.455	0
1780674900	23.56	-0.06	-0.23	23.56	23.56	23.56	0
1780588500	23.615	-0.09	-0.38	23.615	23.615	23.615	0
1780502100	23.705	0.06	0.27	23.705	23.705	23.705	0
1780415700	23.64	0.09	0.36	23.55	23.64	23.55	1052
1780329300	23.555	0.09	0.40	23.585	23.59	23.555	820
1780070100	23.46	0.13	0.54	23.46	23.46	23.46	0
1779983700	23.335	-0.03	-0.13	23.335	23.335	23.335	0
1779897300	23.365	-0.03	-0.13	23.365	23.365	23.365	0
1779810900	23.395	0.08	0.34	23.395	23.395	23.395	0
1779724500	23.315	0.25	1.08	23.315	23.315	23.315	0
1779465300	23.065	0.05	0.20	23.065	23.065	23.065	0
1779378900	23.02	0.24	1.05	23.02	23.02	23.02	0
1779292500	22.78	-0.07	-0.28	22.78	22.78	22.78	0
1779206100	22.845	-0.16	-0.67	22.845	22.845	22.845	0
1779119700	23	-0.08	-0.33	23	23	23	50
1778860500	23.075	0.13	0.59	23.26	23.26	23.075	2655
1778774100	22.94	0.35	1.53	22.94	22.94	22.94	0
1778687700	22.595	-0.2	-0.86	22.595	22.595	22.595	0
1778601300	22.79	0.11	0.49	22.79	22.79	22.79	0
1778514900	22.68	0.04	0.20	22.68	22.68	22.68	0
1778255700	22.635	0.12	0.53	22.635	22.635	22.635	0
1778169300	22.515	0.32	1.42	22.515	22.515	22.515	0
1778082900	22.2	0.05	0.25	22.2	22.2	22.2	0
1777996500	22.145	0.18	0.82	22.11	22.145	22.095	11384
1777910100	21.965	0.05	0.25	22.12	22.12	21.965	4680
1777564500	21.91	-0.01	-0.02	21.91	21.91	21.91	0
1777478100	21.915	0.04	0.18	21.915	21.915	21.915	0
1777391700	21.875	-0.04	-0.16	21.875	21.875	21.875	0
1777305300	21.91	-0.07	-0.30	21.91	21.91	21.91	0
1777046100	21.975	-0.01	-0.05	21.975	21.975	21.975	0
1776959700	21.985	0.16	0.73	22.04	22.04	21.985	47
1776873300	21.825	-0.03	-0.14	21.825	21.825	21.825	183
1776786900	21.855	0.09	0.39	21.85	21.905	21.85	3376
1776700500	21.77	-0.11	-0.50	21.77	21.77	21.77	501
1776441300	21.88	0.31	1.41	21.88	21.88	21.88	0
1776354900	21.575	0.2	0.96	21.575	21.575	21.575	2450
1776268500	21.37	0.16	0.75	21.375	21.375	21.37	312
1776182100	21.21	0.5	2.41	21.21	21.21	21.21	0
1776095700	20.71	0	0.00	20.71	20.71	20.71	0
1775836500	20.71	0	0.00	20.71	20.71	20.71	0
1775750100	20.71	0.01	0.02	20.71	20.71	20.71	271
1775663700	20.705	0.56	2.81	20.705	20.705	20.705	0
1775577300	20.14	-0.17	-0.81	20.355	20.42	20.14	13809
1775145300	20.305	0.01	0.05	20.305	20.305	20.305	0