Hot Features
プレミアム
Redfish Longterm Capital Spa (RFLTC)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.833333333333 | 1.2 | 1.25 | 1.2 | 7200 | 1.20666667 | DE |
| 4 | 0 | 0 | 1.21 | 1.29 | 1.2 | 11500 | 1.21973913 | DE |
| 12 | 0.01 | 0.833333333333 | 1.2 | 1.35 | 1.115 | 19827 | 1.21814258 | DE |
| 26 | -0.125 | -9.36329588015 | 1.335 | 1.36 | 1.115 | 18476 | 1.24907777 | DE |
| 52 | 0.04 | 3.4188034188 | 1.17 | 1.6 | 1.115 | 26211 | 1.29943775 | DE |
| 156 | -0.39 | -24.375 | 1.6 | 1.6 | 1.1 | 23368 | 1.30191201 | DE |
| 260 | -0.39 | -24.375 | 1.6 | 1.6 | 1.1 | 23368 | 1.30191201 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1780588500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 5000 |
| 1780502100 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 1000 |
| 1780415700 | 1.2 | 0 | 0.00 | 1.21 | 1.22 | 1.2 | 6000 |
| 1780329300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 6000 |
| 1780070100 | 1.21 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 18000 |
| 1779983700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 5000 |
| 1779897300 | 1.21 | -0.05 | -3.97 | 1.24 | 1.26 | 1.21 | 29000 |
| 1779810900 | 1.26 | 0 | 0.00 | 1.28 | 1.28 | 1.26 | 3000 |
| 1779724500 | 1.26 | 0.05 | 3.77 | 1.23 | 1.29 | 1.23 | 6000 |
| 1779465300 | 1.2142151 | 0.01 | 0.82 | 1.2142151 | 1.2438301 | 1.2142151 | 20260 |
| 1779378900 | 1.2043435 | 0 | 0.00 | 1.2043435 | 1.2043435 | 1.2043435 | 0 |
| 1779292500 | 1.2043435 | -0.02 | -1.61 | 1.2043435 | 1.2043435 | 1.2043435 | 1013 |
| 1779206100 | 1.2240868 | -0.02 | -1.59 | 1.2240868 | 1.2240868 | 1.2043435 | 6078 |
| 1779119700 | 1.2438301 | 0 | 0.00 | 1.2240868 | 1.2438301 | 1.2240868 | 4052 |
| 1778860500 | 1.2438301 | 0.04 | 3.28 | 1.2339585 | 1.2438301 | 1.1944718 | 18234 |
| 1778774100 | 1.2043435 | -0.01 | -0.81 | 1.2240868 | 1.2339585 | 1.2043435 | 24312 |
| 1778687700 | 1.2142151 | 0.01 | 0.82 | 1.2043435 | 1.2537018 | 1.2043435 | 24312 |
| 1778601300 | 1.2043435 | 0.02 | 1.67 | 1.1846001 | 1.2043435 | 1.1846001 | 2026 |
| 1778514900 | 1.1846001 | 0 | 0.00 | 1.1846001 | 1.2142151 | 1.1846001 | 33429 |
| 1778255700 | 1.1846001 | -0.02 | -1.64 | 1.1944718 | 1.1944718 | 1.1846001 | 19247 |
| 1778169300 | 1.2043435 | 0 | 0.00 | 1.2043435 | 1.2043435 | 1.2043435 | 5065 |
| 1778082900 | 1.2043435 | 0.01 | 0.83 | 1.2240868 | 1.2240868 | 1.2043435 | 10130 |
| 1777996500 | 1.1944718 | -0.01 | -0.82 | 1.1944718 | 1.1944718 | 1.1944718 | 1013 |
| 1777910100 | 1.2043435 | 0 | 0.00 | 1.2043435 | 1.2043435 | 1.1944718 | 5065 |
| 1777564500 | 1.2043435 | -0.02 | -1.61 | 1.2043435 | 1.2142151 | 1.2043435 | 6078 |
| 1777478100 | 1.2240868 | 0 | 0.00 | 1.2240868 | 1.2240868 | 1.2240868 | 0 |
| 1777391700 | 1.2240868 | 0.03 | 2.48 | 1.2240868 | 1.2240868 | 1.2240868 | 5065 |
| 1777305300 | 1.1944718 | 0.01 | 0.83 | 1.2142151 | 1.2339585 | 1.1944718 | 257302 |
| 1777046100 | 1.1846001 | -0.03 | -2.44 | 1.2142151 | 1.2142151 | 1.1846001 | 14182 |
| 1776959700 | 1.2142151 | -0.01 | -0.81 | 1.2240868 | 1.2240868 | 1.2142151 | 8104 |
| 1776873300 | 1.2240868 | -0.01 | -0.80 | 1.2635735 | 1.2635735 | 1.2240868 | 9117 |
| 1776786900 | 1.2339585 | -0.02 | -1.57 | 1.2537018 | 1.2537018 | 1.2339585 | 11143 |
| 1776700500 | 1.2537018 | -0.02 | -1.55 | 1.2635735 | 1.2635735 | 1.2537018 | 6078 |
| 1776441300 | 1.2734452 | 0.02 | 1.57 | 1.2734452 | 1.2734452 | 1.2339585 | 44572 |
| 1776354900 | 1.2537018 | 0 | 0.00 | 1.2537018 | 1.2537018 | 1.2537018 | 0 |
| 1776268500 | 1.2537018 | 0.05 | 4.10 | 1.2339585 | 1.3326752 | 1.2339585 | 24312 |
| 1776182100 | 1.2043435 | 0.02 | 1.67 | 1.2043435 | 1.2339585 | 1.1846001 | 256289 |
| 1776095700 | 1.1846001 | -0.04 | -3.23 | 1.1846001 | 1.1846001 | 1.1846001 | 2026 |
| 1775836500 | 1.2240868 | 0 | 0.00 | 1.2142151 | 1.2240868 | 1.2142151 | 7091 |
| 1775750100 | 1.2240868 | 0 | 0.00 | 1.2240868 | 1.2240868 | 1.2240868 | 0 |
| 1775663700 | 1.2240868 | 0.03 | 2.48 | 1.2142151 | 1.2240868 | 1.2142151 | 4052 |
| 1775577300 | 1.1944718 | -0.01 | -1.22 | 1.1944718 | 1.1944718 | 1.1944718 | 1013 |
| 1775145300 | 1.2092793 | 0.02 | 1.66 | 1.2043435 | 1.2092793 | 1.2043435 | 5065 |
| 1775058900 | 1.189536 | 0.02 | 1.69 | 1.1846001 | 1.189536 | 1.1846001 | 2026 |
| 1774972500 | 1.1697926 | -0.04 | -3.66 | 1.1944718 | 1.1944718 | 1.1648568 | 17221 |
| 1774886100 | 1.2142151 | 0.02 | 2.07 | 1.1846001 | 1.2142151 | 1.1697926 | 10130 |
| 1774630500 | 1.189536 | -0.02 | -2.03 | 1.189536 | 1.189536 | 1.189536 | 6078 |
| 1774544100 | 1.2142151 | 0.03 | 2.93 | 1.2043435 | 1.2142151 | 1.2043435 | 14182 |
| 1774457700 | 1.1796643 | 0.03 | 3.02 | 1.1500493 | 1.1796643 | 1.1500493 | 14182 |
| 1774371300 | 1.1451135 | 0 | 0.00 | 1.1451135 | 1.1451135 | 1.1451135 | 0 |
| 1774284900 | 1.1451135 | 0 | 0.43 | 1.1105626 | 1.1451135 | 1.1105626 | 9117 |
| 1774025700 | 1.1401776 | 0.01 | 1.32 | 1.1401776 | 1.1401776 | 1.1401776 | 1013 |
| 1773939300 | 1.1253701 | 0 | 0.00 | 1.1204343 | 1.1253701 | 1.1204343 | 4052 |
| 1773852900 | 1.1253701 | -0.03 | -2.56 | 1.1352418 | 1.1697926 | 1.1253701 | 11143 |
| 1773766500 | 1.1549851 | -0.01 | -0.85 | 1.1549851 | 1.1549851 | 1.1549851 | 2026 |
| 1773680100 | 1.1648568 | -0.03 | -2.88 | 1.1697926 | 1.1697926 | 1.100691 | 40520 |
| 1773420900 | 1.1994076 | -0.02 | -1.62 | 1.1846001 | 1.1994076 | 1.1846001 | 4052 |
| 1773334500 | 1.219151 | -0.01 | -1.20 | 1.2043435 | 1.219151 | 1.1944718 | 9117 |
| 1773212400 | 1.2339585 | 0 | 0.00 | 1.2339585 | 1.2339585 | 1.2339585 | 0 |
| 1773126000 | 1.2339585 | 0 | 0.00 | 1.2339585 | 1.2339585 | 1.2339585 | 0 |
| 1773039600 | 1.2339585 | 0 | 0.00 | 1.2339585 | 1.2339585 | 1.2339585 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
