ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Reply Spa

Reply Spa (REY)

157.90
-0.10
(-0.06%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.1-4.30303030303165166156.131239159.75606361DE
43.62.33311730395154.3166.8154.330484159.84060241DE
125.13.33769633508152.8166.8142.933590155.42214795DE
2620.114.5863570392137.8166.8130.334569148.0865405DE
5233.827.2360999194124.1166.8117.236991139.33639099DE
15615.911.1971830986142166.882.3541128120.45923271DE
26088.55127.68565248769.35187.943.347188115.78131307DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740416100156.9-2-1.26159.8161.1156.526390
1740156900158.9-0.4-0.25159.3161.5158.1999927395
1740070500159.3-0.1-0.06160.1161.69999158.540182
1739984100159.4-4.1-2.51164.6164.69999159.128250
1739897700163.5-1.9-1.15165166163.433977
1739811300165.41.81.10164.4166.8163.524094
1739552100163.6-0.5-0.30164.1164.1162.6999922984
1739465700164.12.31.42162.3164.5162.321227
1739379300161.81.71.06160.5163.6160.342656
1739292900160.100.00160.8161.816026483
1739206500160.10.40.25160.9160.9159.1999917077
1738947300159.69999-1.1-0.68161.4161.6159.6999928687
1738860900160.82.61.64159.3160.9158.1999946845
1738774500158.19999-0.2-0.13157.9158.69999156.822946
1738688100158.400.00158.1159.315729522
1738601700158.4-0.5-0.31155.69999158.515530080
1738342500158.91.71.08157.5159.5156.946520
1738256100157.1999900.00158.3159156.1999934681
1738169700157.199990.60.38156.8158.1156.331548
1738083300156.63.22.09154.3156.69999154.328144
1737996900153.4-2.1-1.35154.19999154.19999150.536631
1737737700155.51.50.97153.69999155.6153.528463
17376513001541.10.72154.4155.69999153.1999922198
1737564900152.900.00152.9152.9152.90
1737478500152.91.50.99151.19999153.115115895
1737392100151.40.60.40151.3151.9150.6999924367
1737132900150.80.20.13150151.5149.619650
1737046500150.60.60.40150.6151.3149.440909
17369601001505.33.66144.1150.3144.155073
1736873700144.69999-0.7-0.48146.1146.5144.526500
1736787300145.4-3.1-2.09147.9147.9142.955230
1736528100148.5-1.3-0.87149.1151.3148.556188
1736441700149.8-2.5-1.64152152.314948588
1736355300152.3-4.9-3.12149.5152.6148.4136724
1736268900157.19999-0.8-0.51158158156.616480
17361825001582.91.87155.3158.3155.329545
1735923300155.10.10.06155.8155.8153.918072
17358369001551.30.85153155.315321740
1735577700153.69999-2.2-1.41155.8155.8153.1999918499
1735318500155.91.91.23154156.4153.922626
1734972900154-1.2-0.77154.6155153.1999925449
1734713700155.199992.51.64151.19999155.5150.347752
1734627300152.69999-3.9-2.49155.5155.5152.1999931510
1734540900156.6-0.4-0.25157158156.450590
17344545001571.10.71154.8157154.636772
1734368100155.90.80.52155.5156.19999154.130857
1734108900155.1-0.1-0.06155.3156.69999154.1999922846
1734022500155.19999-2-1.27157.5158.19999154.527965
1733936100157.199991.71.09154.1157.515435671
1733849700155.51.20.78153156.615326169
1733763300154.3-2.1-1.34156.8157.3153.533662
1733504100156.40.60.39155.8156.515429903
1733417700155.8-0.5-0.32157.6158154.631883
1733331300156.33.32.16153.8156.4153.840241
17332449001531.50.99152.8154.3151.843047
1733158500151.500.00150.4152.4150.141345
1732899300151.50.30.20150.8152150.1999921988
1732812900151.199990.70.47150.8151.6149.913548
1732726500150.5-2-1.31152.9153.1149.1999929562
1732640100152.5-0.9-0.59153.1153.8151.339876
1732553700153.43.82.54151153.4150.652099
1732294500149.6-4.3-2.79152.5153.9149.581204

REY 財務

財務