Reply Spa【REY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.1	-4.8433048433	105.3	107.6	98.5	103321	102.18369631	DE
4	6.9	7.39549839228	93.3	110.3	92	162527	102.72776944	DE
12	18.35	22.4190592547	81.85	110.3	76.65	168541	94.2835642	DE
26	-16	-13.769363167	116.2	121.3	76.65	145275	96.19111492	DE
52	-51.4	-33.9050131926	151.6	151.8	76.65	97853	104.84529585	DE
156	-4.4	-4.20650095602	104.6	169.5	76.65	61348	115.06402923	DE
260	-39.3	-28.1720430108	139.5	187.9	76.65	54449	122.2008374	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	100.2	0.95	0.96	100.3	101.2	98.55	116964
1781193300	99.25	-2.05	-2.02	99.7	101.5	98.6	111682
1781106900	101.3	-1	-0.98	102.1	102.7	98.5	134410
1781020500	102.3	-2.3	-2.20	104.3	105.2	102.2	90099
1780934100	104.6	0	0.00	103	104.6	102	89220
1780674900	104.6	-1.5	-1.41	105.3	107.6	104.3	91196
1780588500	106.1	1.6	1.53	104.1	106.5	103.4	75585
1780502100	104.5	-2.8	-2.61	108.1	108.4	104.4	102957
1780415700	107.3	-1	-0.92	108.3	110.3	106.5	152200
1780329300	108.3	5.4	5.25	103.6	109	102.7	212880
1780070100	102.9	1.4	1.38	102	104.1	101.6	182670
1779983700	101.5	-1.8	-1.74	103	103.5	100.9	176327
1779897300	103.3	-2.3	-2.18	106.1	107.1	103.3	154086
1779810900	105.6	0.4	0.38	105	106.2	104.8	86934
1779724500	105.2	0.3	0.29	105.5	105.9	104.2	81650
1779465300	104.9	1	0.96	104.7	105.7	102.7	128390
1779378900	103.9	0.4	0.39	103.7	104.8	103	132455
1779292500	103.5	-0.1	-0.10	103.3	104.6	101.3	175530
1779206100	103.6	4.65	4.70	99.6	105.3	99.4	350272
1779119700	98.95	1.25	1.28	96.8	100.1	95.3	289362
1778860500	97.7	4.75	5.11	93.3	98.7	92	432632
1778774100	92.95	1.5	1.64	91.6	92.95	91.35	120421
1778687700	91.45	-2.2	-2.35	93.25	93.85	90.35	137380
1778601300	93.65	-2.2	-2.30	95.05	95.05	92.7	147087
1778514900	95.85	-2.1	-2.14	98.2	98.85	95.65	127855
1778255700	97.95	-0.65	-0.66	98.7	99.8	97.65	105006
1778169300	98.6	-1.05	-1.05	100	100.5	98.15	164074
1778082900	99.65	2.75	2.84	97.75	102.4	96.6	260811
1777996500	96.9	-0.6	-0.62	97.5	98.2	95.65	193665
1777910100	97.5	3.2	3.39	95.1	98.45	94.7	219115
1777564500	94.3	0.4	0.43	93.2	94.95	92.8	326116
1777478100	93.9	1.4	1.51	92.25	95.3	92	272620
1777391700	92.5	1.05	1.15	90.85	92.5	89.7	213072
1777305300	91.45	-0.25	-0.27	91.6	92.2	91	97826
1777046100	91.7	-0.2	-0.22	91.55	92.8	90.55	147642
1776959700	91.9	-3.9	-4.07	95.5	96	91.55	239793
1776873300	95.8	-0.1	-0.10	98	98.5	95.55	251280
1776786900	95.9	2.2	2.35	94.1	97	93.75	157133
1776700500	93.7	-2.3	-2.40	94.75	95.85	93	232666
1776441300	96	4.65	5.09	91.8	96.9	91.2	319083
1776354900	91.35	3.7	4.22	88.05	91.8	88.05	292781
1776268500	87.65	1.5	1.74	86.6	87.95	86.2	174484
1776182100	86.15	1.75	2.07	85.3	86.7	84.9	235408
1776095700	84.4	0.7	0.84	83.55	84.6	81.75	192349
1775836500	83.7	4.4	5.55	84	85.95	82.5	283851
1775750100	79.3	-2.8	-3.41	81.3	81.7	78.1	141137
1775663700	82.1	1.2	1.48	84.3	85.05	81.5	127058
1775577300	80.9	-1.15	-1.40	82.7	83.5	80.4	81387
1775145300	82.05	0.15	0.18	81.7	82.7	80.55	86205
1775058900	81.9	1.15	1.42	82.05	82.65	79.9	126344
1774972500	80.75	2.15	2.74	78.85	80.85	78.8	96199
1774886100	78.6	0.5	0.64	78.05	78.6	76.95	93561
1774630500	78.1	-0.05	-0.06	78.35	79.45	77.15	99421
1774544100	78.15	-0.55	-0.70	78.1	79.8	76.85	105207
1774457700	78.7	1.55	2.01	77.95	79.35	77.8	77677
1774371300	77.15	-1.2	-1.53	78	78.5	76.8	76274
1774284900	78.35	-0.4	-0.51	77.45	81.7	76.65	133424
1774025700	78.75	-2.5	-3.08	81.85	82.1	78.75	200913
1773939300	81.25	1.2	1.50	79.5	82.1	78.9	131787
1773852900	80.05	-2.45	-2.97	82.5	82.85	80	214709
1773766500	82.5	-2.55	-3.00	85.35	85.4	82.2	136599
1773680100	85.05	-2.1	-2.41	87.85	87.85	83.45	130425