ETF【REUSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	23.08	0.13	0.54	22.985	23.16	22.97	1574
1781884500	22.955	-0.05	-0.20	22.98	23	22.905	14379
1781798100	23	0.13	0.55	22.88	23.02	22.865	12697
1781711700	22.875	0.03	0.13	22.79	22.875	22.775	2968
1781625300	22.845	-0.05	-0.22	22.9	22.955	22.845	11064
1781538900	22.895	0.16	0.70	23.005	23.035	22.895	5512
1781279700	22.735	0.36	1.63	22.53	22.76	22.53	3509
1781193300	22.37	0.07	0.34	22.255	22.515	22.255	4830
1781106900	22.295	-0.03	-0.11	22.415	22.5	22.245	12299
1781020500	22.32	-0.15	-0.65	22.4	22.45	22.32	3451
1780934100	22.465	0.03	0.13	22.2	22.465	22.2	6319
1780674900	22.435	-0.18	-0.80	22.52	22.565	22.435	31879
1780588500	22.615	-0.02	-0.07	22.62	22.66	22.545	19360
1780502100	22.63	0.04	0.15	22.675	22.68	22.615	9136
1780415700	22.595	0.2	0.92	22.38	22.595	22.37	19769
1780329300	22.39	-0.08	-0.33	22.505	22.505	22.315	15963
1780070100	22.465	-0.05	-0.22	22.605	22.655	22.465	1473
1779983700	22.515	0.04	0.16	22.455	22.515	22.4	4907
1779897300	22.48	0.12	0.51	22.455	22.555	22.445	5617
1779810900	22.365	-0.13	-0.58	22.43	22.43	22.365	7438
1779724500	22.495	0.2	0.90	22.49	22.51	22.435	11390
1779465300	22.295	0.27	1.23	22.185	22.295	22.17	3720
1779378900	22.025	-0.01	-0.05	21.975	22.09	21.93	10742
1779292500	22.035	0.23	1.05	21.82	22.035	21.805	12562
1779206100	21.805	0.04	0.18	21.89	21.89	21.765	19059
1779119700	21.765	-0.07	-0.32	21.75	21.84	21.595	3802
1778860500	21.835	-0.31	-1.40	22.005	22.005	21.835	2983
1778774100	22.145	0.34	1.56	22.01	22.145	21.99	5676
1778687700	21.805	0.21	0.97	21.755	21.805	21.73	6587
1778601300	21.595	-0.12	-0.53	21.66	21.74	21.595	5845
1778514900	21.71	-0.03	-0.12	21.79	21.81	21.67	23264
1778255700	21.735	0.02	0.09	21.63	21.735	21.62	7436
1778169300	21.715	-0.11	-0.50	21.945	21.98	21.715	8993
1778082900	21.825	0.34	1.58	21.63	21.87	21.63	4314
1777996500	21.485	0.25	1.20	21.285	21.485	21.285	16694
1777910100	21.23	-0.14	-0.66	21.4	21.4	21.23	13155
1777564500	21.37	0.23	1.06	21.115	21.38	21.115	34761
1777478100	21.145	-0.01	-0.05	21.56	21.56	21.095	121254
1777391700	21.155	-0.15	-0.68	21.315	21.335	21.155	16477
1777305300	21.3	-0.01	-0.02	21.32	21.39	21.28	16787
1777046100	21.305	0.05	0.24	21.385	21.42	21.305	27011
1776959700	21.255	0.11	0.50	20.725	21.255	20.725	72414
1776873300	21.15	-0.03	-0.12	21.215	21.23	21.15	7165
1776786900	21.175	-0.08	-0.35	21.25	21.325	21.175	7771
1776700500	21.25	-0.06	-0.28	21.2	21.26	21.14	2485
1776441300	21.31	0.35	1.67	21.02	21.31	21.015	8371
1776354900	20.96	0.1	0.48	20.925	20.96	20.89	13718
1776268500	20.86	-0.07	-0.33	20.965	20.97	20.85	35355
1776182100	20.93	0.18	0.84	20.87	20.975	20.87	7358
1776095700	20.755	-0.11	-0.50	20.715	20.76	20.685	8902
1775836500	20.86	0.05	0.24	20.9	20.945	20.86	5732
1775750100	20.81	0.02	0.10	20.745	20.81	20.68	14598
1775663700	20.79	0.57	2.84	20.76	20.84	20.725	30982
1775577300	20.215	-0.18	-0.86	20.4	20.485	20.215	10517
1775145300	20.39	-0.01	-0.02	20.22	20.495	20.145	38459
1775058900	20.395	0.41	2.04	20.27	20.395	20.22	5374
1774972500	19.988	-0.14	-0.68	20.115	20.125	19.988	10599
1774886100	20.125	0.19	0.96	19.966	20.125	19.924	8421
1774630500	19.934	-0.19	-0.95	19.998	19.998	19.888	4306
1774544100	20.125	-0.14	-0.69	20.145	20.285	20.125	1254
1774457700	20.265	0.15	0.75	20.29	20.32	20.23	11586
1774371300	20.115	0.12	0.62	19.952	20.17	19.936	5121
1774284900	19.992	0.13	0.67	19.588	20.23	19.588	9778