ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
6.80
0.55
(8.80%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.558.86.257.55.65116276.03457357DE
4-0.95-12.25806451617.757.95.6573716.38637409DE
12-3.1-31.31313131319.99.95.6539337.1779527DE
260.915.25423728815.913.15.4551027.8111534DE
522.247.82608695654.613.14.2245526.96738037DE
1562.765.85365853664.113.14.0640596.35088064DE
2602.765.85365853664.113.14.0640596.35088064DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400705006.850.69.607.27.56.640334
17399841006.250.254.176.16.256.111592
173989770060.152.565.96.25.916452
17398113005.85-0.15-2.5066.15.6510808
17395521006-0.1-1.6466.255.911951
17394657006.1-0.2-3.176.256.255.97331
17393793006.3-0.05-0.796.356.356.32163
17392929006.350.050.796.356.356.32258
17392065006.3-0.05-0.796.36.36.32158
17389473006.350.050.796.256.356.22310
17388609006.3-0.05-0.796.456.556.215040
17387745006.35-0.55-7.976.86.86.2534460
17386881006.9-0.05-0.726.86.96.87249
17386017006.95-0.05-0.71776.91796
173834250070.050.7277.171629
17382561006.95-0.05-0.716.86.956.72854
17381697007-0.3-4.117.37.36.85428
17380833007.3-0.2-2.677.37.36.954692
17379969007.500.007.47.57.12382
17377377007.5-0.4-5.067.757.757.43612
17376513007.90.050.647.757.97.751260
17375649007.85-0.45-5.428.18.17.84038
17374785008.3-0.15-1.788.458.458.31950
17373921008.45-0.25-2.878.58.68.33134
17371329008.7-0.3-3.338.78.78.51155
17370465009-0.2-2.179.19.18.755084
17369601009.2-0.2-2.139.29.28.7516371
17368737009.4-0.3-3.099.49.59.151636
17367873009.700.009.79.79.77
17365281009.70.050.529.559.79.4750
17364417009.65-0.15-1.539.659.659.65104
17363553009.80.050.519.49.99.41363
17362689009.75-0.1-1.029.759.759.6264
17361825009.850.22.079.59.859.5399
17359233009.65-0.25-2.539.659.659.51201
17358369009.90.88.799.259.99.251554
17355777009.10.11.118.759.18.74642
173531850090.050.56999350
17349729008.95-0.1-1.10998.62044
17347137009.05-0.15-1.639.059.158.95724
17346273009.200.009.29.29.20
17345409009.200.009.159.29.1544
17344545009.2-0.05-0.549.359.593163
17343681009.25-0.15-1.609.059.259.0571
17341089009.40.050.539.559.559.051982
17340225009.35-0.3-3.119.39.59.31125
17339361009.650.11.059.759.759.4689
17338497009.55-0.05-0.529.759.759.2855
17337633009.600.009.69.69.60
17335041009.6-0.15-1.549.559.69.451950
17334177009.75-0.05-0.519.69.759.552999
17333313009.800.009.859.859.8750
17332449009.8-0.05-0.519.89.89.8190
17331585009.85-0.05-0.519.59.859.5402
17328993009.900.009.99.99.9126
17328129009.900.009.99.99.95
17327265009.900.009.99.99.994
17326401009.90.050.519.99.99.9200
17325537009.85-0.15-1.509.99.99.551390
1732294500100.454.7110101060
17322081009.55-0.35-3.541010.49.355042
Res
RES

RES 財務

財務