Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 8.19 | -0.39 | -4.52 | 8.4 | 8.4 | 8.19 | 18099 |
| 1741020900 | 8.578 | -0.04 | -0.49 | 8.675 | 8.677 | 8.547 | 25081 |
| 1740761700 | 8.6199999 | -0.22 | -2.53 | 8.674 | 8.7 | 8.6199999 | 2347 |
| 1740675300 | 8.844 | -0.1 | -1.12 | 8.89 | 8.95 | 8.844 | 2366 |
| 1740588900 | 8.944 | 0.25 | 2.86 | 8.821 | 8.955 | 8.78 | 1602 |
| 1740502500 | 8.695 | -0.03 | -0.34 | 8.776 | 8.807 | 8.664 | 5977 |
| 1740416100 | 8.725 | -0.14 | -1.57 | 8.794 | 8.856 | 8.725 | 5308 |
| 1740156900 | 8.864 | -0.04 | -0.49 | 8.981 | 8.999 | 8.864 | 7784 |
| 1740070500 | 8.908 | -0.21 | -2.34 | 9.05 | 9.0879999 | 8.908 | 3894 |
| 1739984100 | 9.121 | 0.11 | 1.21 | 9.054 | 9.121 | 9.022 | 6624 |
| 1739897700 | 9.012 | 0.07 | 0.81 | 8.99 | 9.017 | 8.9629999 | 5514 |
| 1739811300 | 8.94 | 0.07 | 0.78 | 8.901 | 8.957 | 8.901 | 4897 |
| 1739552100 | 8.871 | 0.01 | 0.12 | 8.874 | 8.887 | 8.857 | 4067 |
| 1739465700 | 8.86 | 0.06 | 0.68 | 8.863 | 8.89 | 8.787 | 3293 |
| 1739379300 | 8.8 | -0.11 | -1.27 | 8.804 | 8.821 | 8.75 | 2558 |
| 1739292900 | 8.913 | -0.03 | -0.36 | 8.924 | 8.928 | 8.855 | 15282 |
| 1739206500 | 8.945 | -0.05 | -0.50 | 8.973 | 8.99 | 8.91 | 37933 |
| 1738947300 | 8.99 | -0.07 | -0.79 | 8.999 | 9.015 | 8.99 | 22584 |
| 1738860900 | 9.062 | 0.26 | 2.98 | 8.834 | 9.062 | 8.834 | 27381 |
| 1738774500 | 8.8 | 0.04 | 0.49 | 8.775 | 8.8 | 8.775 | 1814 |
| 1738688100 | 8.757 | 0.06 | 0.74 | 8.721 | 8.788 | 8.68 | 5191 |
| 1738601700 | 8.693 | -0.26 | -2.90 | 8.637 | 8.734 | 8.637 | 3932 |
| 1738342500 | 8.953 | 0.1 | 1.10 | 8.885 | 8.953 | 8.885 | 2947 |
| 1738256100 | 8.856 | 0.15 | 1.70 | 8.783 | 8.8829999 | 8.783 | 10437 |
| 1738169700 | 8.708 | 0.21 | 2.50 | 8.676 | 8.739 | 8.676 | 22959 |
| 1738083300 | 8.496 | 0.01 | 0.13 | 8.578 | 8.661 | 8.496 | 58042 |
| 1737996900 | 8.485 | -0.39 | -4.44 | 8.759 | 8.759 | 8.485 | 27716 |
| 1737737700 | 8.879 | 0.13 | 1.53 | 8.879 | 8.884 | 8.803 | 7749 |
| 1737651300 | 8.7449999 | -0.08 | -0.88 | 8.742 | 8.7449999 | 8.714 | 5553 |
| 1737564900 | 8.823 | 0 | 0.00 | 8.823 | 8.823 | 8.823 | 0 |
| 1737478500 | 8.823 | -0.18 | -1.96 | 8.846 | 8.91 | 8.793 | 9126 |
| 1737392100 | 8.999 | 0.03 | 0.30 | 8.977 | 9.019 | 8.944 | 7780 |
| 1737132900 | 8.972 | 0.06 | 0.63 | 8.962 | 9.025 | 8.962 | 4442 |
| 1737046500 | 8.916 | -0.03 | -0.29 | 8.869 | 8.946 | 8.869 | 3509 |
| 1736960100 | 8.942 | 0.24 | 2.77 | 8.767 | 8.962 | 8.767 | 9435 |
| 1736873700 | 8.701 | 0.08 | 0.87 | 8.791 | 8.815 | 8.701 | 3204 |
| 1736787300 | 8.626 | -0.17 | -1.98 | 8.718 | 8.727 | 8.6199999 | 11042 |
| 1736528100 | 8.8 | -0.08 | -0.93 | 8.841 | 8.871 | 8.8 | 2327 |
| 1736441700 | 8.8829999 | -0 | -0.05 | 8.858 | 8.903 | 8.848 | 1945 |
| 1736355300 | 8.887 | -0.26 | -2.82 | 9.127 | 9.127 | 8.875 | 6303 |
| 1736268900 | 9.145 | -0.05 | -0.49 | 9.112 | 9.145 | 9.0719999 | 6000 |
| 1736182500 | 9.19 | 0.17 | 1.92 | 9.101 | 9.2 | 9.078 | 4740 |
| 1735923300 | 9.017 | 0.13 | 1.44 | 8.958 | 9.017 | 8.9 | 17254 |
| 1735836900 | 8.889 | 0.33 | 3.88 | 8.694 | 8.889 | 8.694 | 13727 |
| 1735577700 | 8.557 | -0.08 | -0.94 | 8.684 | 8.684 | 8.545 | 2370 |
| 1735318500 | 8.638 | 0.08 | 0.91 | 8.507 | 8.755 | 8.507 | 6107 |
| 1734972900 | 8.56 | 0.09 | 1.01 | 8.547 | 8.576 | 8.535 | 2004 |
| 1734713700 | 8.474 | 0 | 0.05 | 8.3699999 | 8.474 | 8.266 | 7368 |
| 1734627300 | 8.47 | -0.26 | -3.02 | 8.55 | 8.55 | 8.4629999 | 5057 |
| 1734540900 | 8.734 | 0.15 | 1.77 | 8.746 | 8.801 | 8.621 | 6914 |
| 1734454500 | 8.582 | -0.03 | -0.37 | 8.595 | 8.612 | 8.574 | 3821 |
| 1734368100 | 8.614 | -0.04 | -0.50 | 8.674 | 8.674 | 8.576 | 2354 |
| 1734108900 | 8.657 | -0.07 | -0.81 | 8.714 | 8.714 | 8.657 | 3676 |
| 1734022500 | 8.728 | -0.08 | -0.94 | 8.859 | 8.861 | 8.728 | 13053 |
| 1733936100 | 8.811 | -0.02 | -0.24 | 8.784 | 8.835 | 8.784 | 1687 |
| 1733849700 | 8.832 | -0.06 | -0.65 | 8.856 | 8.8829999 | 8.786 | 122703 |
| 1733763300 | 8.89 | 0.03 | 0.34 | 8.856 | 8.898 | 8.847 | 2067 |
| 1733504100 | 8.86 | -0.03 | -0.33 | 8.861 | 8.9 | 8.852 | 2246 |
| 1733417700 | 8.889 | -0.12 | -1.34 | 8.965 | 8.966 | 8.86 | 4921 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
