Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782143700 | 16.597999 | 0.27 | 1.65 | 16.346 | 16.643999 | 16.346 | 29696 |
| 1781884500 | 16.328 | 0.08 | 0.48 | 16.236 | 16.388 | 16.212 | 31211 |
| 1781798100 | 16.25 | 0.18 | 1.15 | 16.056 | 16.25 | 16 | 31766 |
| 1781711700 | 16.065999 | 0.06 | 0.35 | 15.902 | 16.065999 | 15.864 | 44046 |
| 1781625300 | 16.01 | 0.08 | 0.51 | 16.074 | 16.155999 | 15.94 | 47068 |
| 1781538900 | 15.928 | 0.12 | 0.78 | 16.064 | 16.091999 | 15.882 | 101720 |
| 1781279700 | 15.804 | 0.42 | 2.73 | 15.6 | 15.804 | 15.564 | 59924 |
| 1781193300 | 15.384 | 0.25 | 1.63 | 15.212 | 15.418 | 15.198 | 114048 |
| 1781106900 | 15.138 | -0.36 | -2.31 | 15.544 | 15.544 | 15.09 | 207799 |
| 1781020500 | 15.496 | -0.64 | -3.94 | 16.072 | 16.076 | 15.496 | 176773 |
| 1780934100 | 16.132 | -0.05 | -0.31 | 16.02 | 16.244 | 15.99 | 108627 |
| 1780674900 | 16.181999 | -0.43 | -2.59 | 16.674 | 16.71 | 16.181999 | 495117 |
| 1780588500 | 16.611999 | -0.32 | -1.90 | 16.842 | 16.874 | 16.521999 | 469423 |
| 1780502100 | 16.934 | -0.06 | -0.33 | 17.004 | 17.04 | 16.842 | 85386 |
| 1780415700 | 16.99 | 0.26 | 1.55 | 16.702 | 17.004 | 16.684 | 28463 |
| 1780329300 | 16.73 | -0.15 | -0.91 | 16.982 | 16.998 | 16.591999 | 52641 |
| 1780070100 | 16.884 | -0.09 | -0.53 | 16.978 | 17.114 | 16.771999 | 87547 |
| 1779983700 | 16.974 | -0.04 | -0.21 | 16.938 | 16.986 | 16.85 | 75860 |
| 1779897300 | 17.01 | -0.24 | -1.39 | 17.162 | 17.184 | 16.822 | 158202 |
| 1779810900 | 17.25 | 0.14 | 0.81 | 16.996 | 17.27 | 16.93 | 217195 |
| 1779724500 | 17.112 | 0.41 | 2.44 | 16.904 | 17.112 | 16.834 | 54323 |
| 1779465300 | 16.704 | 0.48 | 2.93 | 16.526 | 16.712 | 16.486 | 67589 |
| 1779378900 | 16.228 | 0.19 | 1.17 | 16.097999 | 16.292 | 16.059999 | 85869 |
| 1779292500 | 16.04 | 0.28 | 1.79 | 15.81 | 16.05 | 15.792 | 62775 |
| 1779206100 | 15.758 | -0.48 | -2.94 | 16.088 | 16.187999 | 15.596 | 94613 |
| 1779119700 | 16.236 | -0.17 | -1.01 | 16.36 | 16.655999 | 16.161999 | 188929 |
| 1778860500 | 16.402 | -0.15 | -0.89 | 16.422 | 16.504 | 16.146 | 89366 |
| 1778774100 | 16.55 | 0.18 | 1.09 | 16.39 | 16.559999 | 16.354 | 65976 |
| 1778687700 | 16.372 | 0.54 | 3.44 | 16.168 | 16.372 | 16.07 | 76723 |
| 1778601300 | 15.828 | -0.49 | -2.98 | 16.148 | 16.212 | 15.762 | 133765 |
| 1778514900 | 16.314 | 0.36 | 2.23 | 15.982 | 16.314 | 15.924 | 59661 |
| 1778255700 | 15.958 | 0.04 | 0.23 | 15.874 | 16.058 | 15.818 | 92504 |
| 1778169300 | 15.922 | -0.09 | -0.54 | 16.158 | 16.19 | 15.9 | 66034 |
| 1778082900 | 16.008 | 0.12 | 0.78 | 15.958 | 16.079999 | 15.824 | 55123 |
| 1777996500 | 15.884 | 0.36 | 2.35 | 15.632 | 15.904 | 15.604 | 117638 |
| 1777910100 | 15.52 | 0.04 | 0.27 | 15.682 | 15.736 | 15.484 | 58340 |
| 1777564500 | 15.478 | 0.35 | 2.31 | 15.128 | 15.478 | 15.112 | 36337 |
| 1777478100 | 15.128 | 0.06 | 0.42 | 15.21 | 15.31 | 15.122 | 66091 |
| 1777391700 | 15.064 | -0.11 | -0.70 | 15.272 | 15.358 | 15.022 | 110238 |
| 1777305300 | 15.17 | -0.04 | -0.25 | 15.352 | 15.404 | 15.17 | 43412 |
| 1777046100 | 15.208 | -0.01 | -0.04 | 15.268 | 15.378 | 15.118 | 25019 |
| 1776959700 | 15.214 | 0.17 | 1.16 | 14.94 | 15.214 | 14.926 | 35439 |
| 1776873300 | 15.04 | 0.37 | 2.52 | 14.788 | 15.04 | 14.71 | 17006 |
| 1776786900 | 14.67 | 0.05 | 0.34 | 14.676 | 14.75 | 14.62 | 29699 |
| 1776700500 | 14.62 | -0.01 | -0.05 | 14.618 | 14.628 | 14.55 | 26461 |
| 1776441300 | 14.628 | 0.03 | 0.23 | 14.534 | 14.686 | 14.5 | 28488 |
| 1776354900 | 14.594 | -0.02 | -0.14 | 14.648 | 14.66 | 14.5 | 27878 |
| 1776268500 | 14.614 | 0 | 0.03 | 14.566 | 14.672 | 14.566 | 68663 |
| 1776182100 | 14.61 | 0.05 | 0.34 | 14.496 | 14.61 | 14.456 | 20150 |
| 1776095700 | 14.56 | 0.13 | 0.87 | 14.426 | 14.56 | 14.388 | 28079 |
| 1775836500 | 14.434 | 0 | 0.00 | 14.434 | 14.434 | 14.434 | 0 |
| 1775750100 | 14.434 | 0.14 | 0.97 | 14.348 | 14.434 | 14.27 | 5932 |
| 1775663700 | 14.296 | 0.58 | 4.23 | 14.254 | 14.326 | 14.19 | 68762 |
| 1775577300 | 13.716 | -0.25 | -1.78 | 13.872 | 13.986 | 13.716 | 30060 |
| 1775145300 | 13.964 | -0.1 | -0.71 | 13.786 | 14.014 | 13.71 | 27473 |
| 1775058900 | 14.064 | 0.44 | 3.21 | 14.094 | 14.094 | 13.932 | 128761 |
| 1774972500 | 13.626 | 0.06 | 0.41 | 13.426 | 13.688 | 13.4 | 32862 |
| 1774886100 | 13.57 | 0.03 | 0.19 | 13.566 | 13.742 | 13.472 | 10184 |
| 1774630500 | 13.544 | -0.22 | -1.63 | 13.672 | 13.672 | 13.414 | 20956 |
| 1774544100 | 13.768 | -0.21 | -1.47 | 13.88 | 13.88 | 13.752 | 44561 |
| 1774457700 | 13.974 | 0.45 | 3.31 | 13.758 | 13.974 | 13.758 | 28187 |
| 1774371300 | 13.526 | 0.08 | 0.58 | 13.354 | 13.566 | 13.266 | 11372 |
| 1774284900 | 13.448 | -0.07 | -0.55 | 13.166 | 13.746 | 13.07 | 27210 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
