Etf【RCTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	16.51	-0.03	-0.16	16.504	16.51	16.504	300
1780588500	16.536	-0.24	-1.45	16.527999	16.536	16.527999	295
1780502100	16.78	0.19	1.13	17.004	17.004	16.78	2474
1780415700	16.591999	-0.07	-0.43	16.5	16.591999	16.5	85
1780329300	16.664	-0.06	-0.35	16.866	16.878	16.664	1062
1780070100	16.722	-0.11	-0.68	16.862	16.868	16.722	1937
1779983700	16.836	-0.19	-1.14	16.838	16.838	16.836	362
1779897300	17.03	-0.32	-1.84	17.074	17.088	17.03	4400
1779810900	17.35	0.16	0.92	17.094	17.35	16.976	1481
1779724500	17.192	0.23	1.36	17.182	17.192	17.182	850
1779465300	16.962	0.35	2.08	16.922	16.968	16.922	3200
1779378900	16.616	0.2	1.23	16.536	16.616	16.527999	483
1779292500	16.414	-0.03	-0.19	16.405999	16.414	16.405999	600
1779206100	16.446	-0.25	-1.49	16.446	16.446	16.446	0
1779119700	16.693999	-0.02	-0.12	16.687999	16.693999	16.687999	520
1778860500	16.713999	-0.53	-3.06	16.9	16.912	16.704	3500
1778774100	17.242	0.06	0.34	17.242	17.242	17.242	0
1778687700	17.184	-0.43	-2.43	17.184	17.184	17.184	0
1778601300	17.612	0.09	0.53	17.596	17.612	17.596	13
1778514900	17.52	-0.45	-2.53	17.52	17.52	17.52	20
1778255700	17.974	-0	-0.02	17.974	17.974	17.974	0
1778169300	17.978	-0.05	-0.30	17.978	17.978	17.978	0
1778082900	18.032	0.18	1.00	18.032	18.032	18.032	6
1777996500	17.854	0.11	0.64	17.702	17.878	17.654	381
1777910100	17.74	0.21	1.22	17.74	17.74	17.74	14
1777564500	17.526	0.02	0.13	17.526	17.526	17.526	0
1777478100	17.504	0.02	0.14	17.504	17.504	17.504	100
1777391700	17.48	-0.28	-1.58	17.48	17.48	17.48	0
1777305300	17.76	0	0.01	17.768	17.768	17.76	212
1777046100	17.758	-0.03	-0.17	17.758	17.758	17.758	0
1776959700	17.788	0.43	2.45	17.55	17.87	17.55	33
1776873300	17.362	-0.06	-0.36	17.362	17.362	17.362	0
1776786900	17.424	0.06	0.33	17.424	17.424	17.424	2
1776700500	17.366	-0.12	-0.70	17.358	17.366	17.358	3289
1776441300	17.488	0.02	0.09	17.488	17.488	17.488	0
1776354900	17.472	0.22	1.28	17.472	17.472	17.472	0
1776268500	17.252	0.03	0.19	17.1	17.252	17.1	10
1776182100	17.22	0.26	1.53	17.22	17.22	17.22	1
1776095700	16.96	-0.08	-0.49	16.96	16.96	16.96	90
1775836500	17.044	0	0.00	17.044	17.044	17.044	0
1775750100	17.044	-0.22	-1.26	17.036	17.044	17.036	180
1775663700	17.262	0.69	4.15	17.262	17.262	17.262	20
1775577300	16.574	-0.2	-1.19	16.739999	16.739999	16.574	13
1775145300	16.774	-0.03	-0.15	16.774	16.774	16.774	1
1775058900	16.8	0.46	2.82	16.8	16.8	16.8	2
1774972500	16.34	-0.15	-0.89	16.34	16.34	16.34	2
1774886100	16.486	-0.05	-0.33	16.486	16.486	16.486	0
1774630500	16.54	-0.03	-0.21	16.54	16.54	16.54	0
1774544100	16.574	-0.39	-2.31	16.574	16.574	16.574	0
1774457700	16.966	0.37	2.25	16.966	16.966	16.966	1
1774371300	16.591999	0.07	0.40	16.591999	16.591999	16.591999	0
1774284900	16.526	-0.08	-0.47	16.526	16.526	16.526	0
1774025700	16.604	-0.25	-1.47	16.604	16.604	16.604	0
1773939300	16.852	-0.54	-3.12	16.852	16.852	16.852	3
1773852900	17.394	0.23	1.34	17.52	17.52	17.394	177
1773766500	17.164	0.01	0.08	17.164	17.164	17.164	0
1773680100	17.15	-0.02	-0.12	17.192	17.192	17.15	16
1773420900	17.17	-0.17	-1.00	17.17	17.17	17.17	0
1773334500	17.344	-0.45	-2.51	17.344	17.344	17.344	58
1773212400	17.79	0	0.00	17.79	17.79	17.79	0
1773126000	17.79	0	0.00	17.79	17.79	17.79	0
1773039600	17.79	0	0.00	17.79	17.79	17.79	0
1772780400	17.79	0	0.00	17.79	17.79	17.79	0