Sg Etc Daily Long 3x Copper Future【RAM3L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	16.998	-1	-5.57	16.998	16.998	16.998	100
1780588500	18	-1.32	-6.82	17.598	18	17.598	150
1780502100	19.318	0.02	0.11	19.318	19.318	19.318	0
1780415700	19.296	2.17	12.64	19.296	19.296	19.296	100
1780329300	17.13	0.04	0.21	17.13	17.13	17.13	0
1780070100	17.094	0.43	2.59	17.094	17.094	17.094	0
1779983700	16.661999	-0.61	-3.54	16.661999	16.661999	16.661999	25
1779897300	17.274	-0.43	-2.45	17.274	17.274	17.274	0
1779810900	17.708	0.81	4.78	17.708	17.708	17.708	0
1779724500	16.9	0.09	0.52	16.9	16.9	16.9	0
1779465300	16.812	0.3	1.84	16.812	16.812	16.812	400
1779378900	16.508	0.11	0.65	16.508	16.508	16.508	0
1779292500	16.402	0.45	2.81	16.402	16.402	16.402	100
1779206100	15.954	-0.45	-2.77	16.152	16.152	15.954	122
1779119700	16.408	0.09	0.56	16.1	16.408	16.07	455
1778860500	16.315999	-2.75	-14.41	16.956	17	16.155999	584
1778774100	19.064	-0.49	-2.49	19	19.1	19	505
1778687700	19.55	1.55	8.61	19.312	19.6	19.214	387
1778601300	18	0.26	1.45	17.486	18	17.486	68
1778514900	17.742	1.36	8.32	16.5	17.742	16.5	720
1778255700	16.379999	0.85	5.46	16.495999	16.495999	16.379999	37
1778169300	15.532	-0.08	-0.51	15.532	15.532	15.532	0
1778082900	15.612	2.33	17.58	13.636	15.612	12.958	650
1777996500	13.278	-0.42	-3.07	13.278	13.278	13.278	0
1777910100	13.698	-0.4	-2.85	13.418	13.698	13.418	360
1777564500	14.1	-0.21	-1.47	14.1	14.1	14.1	60
1777478100	14.31	-0.13	-0.91	14.31	14.31	14.31	140
1777391700	14.442	-0.46	-3.07	14.442	14.442	14.442	1100
1777305300	14.9	-0.17	-1.11	14.9	14.9	14.9	80
1777046100	15.068	-0.31	-2.04	15.068	15.068	15.068	0
1776959700	15.382	-0.32	-2.03	15.7	15.7	15.186	220
1776873300	15.7	0.69	4.57	15.7	15.7	15.7	400
1776786900	15.014	-0.14	-0.92	15.014	15.014	15.014	0
1776700500	15.154	-0.26	-1.66	15.154	15.154	15.154	0
1776441300	15.41	-0.03	-0.19	15.234	15.41	15.234	448
1776354900	15.44	0	0.01	15.44	15.44	15.44	300
1776268500	15.438	0.04	0.29	15.438	15.438	15.438	341
1776182100	15.394	1.17	8.21	15	15.394	15	451
1776095700	14.226	1.07	8.15	14.226	14.226	14.226	60
1775836500	13.154	0	0.00	13.154	13.154	13.154	0
1775750100	13.154	-0.04	-0.27	13.154	13.154	13.154	0
1775663700	13.19	0.64	5.08	13.19	13.19	13.19	0
1775577300	12.552	0.58	4.81	12.552	12.552	12.552	24
1775145300	11.976	-0.36	-2.90	11.976	11.976	11.976	500
1775058900	12.334	0.34	2.83	12.654	12.654	12.334	88
1774972500	11.994	0.16	1.33	11.836	11.994	11.836	540
1774886100	11.836	0.13	1.08	11.836	11.836	11.836	0
1774630500	11.71	0.12	1.04	11.71	11.71	11.71	0
1774544100	11.59	-0.45	-3.71	11.59	11.59	11.59	0
1774457700	12.036	0.56	4.86	12.036	12.036	12.036	0
1774371300	11.478	0.89	8.36	11.478	11.478	11.478	0
1774284900	10.592	-0.96	-8.31	10.592	10.592	10.592	40
1774025700	11.552	-0.21	-1.77	11.552	11.552	11.552	20
1773939300	11.76	-0.54	-4.41	11.528	11.76	11.222	135
1773852900	12.302	-1.36	-9.93	12.362	12.362	12.302	170
1773766500	13.658	-0.36	-2.57	13.658	13.658	13.658	0
1773680100	14.018	0.02	0.11	13.526	14.018	13.526	650
1773420900	14.002	-0.39	-2.68	13.924	14.002	13.924	2100
1773334500	14.388	-1.26	-8.05	14.388	14.388	14.388	0
1773212400	15.648	0	0.00	15.648	15.648	15.648	0
1773126000	15.648	0	0.00	15.648	15.648	15.648	0
1773039600	15.648	0	0.00	15.648	15.648	15.648	0