Ferrari NV【RACE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11.4	2.71363960962	420.1	438.2	420.1	229591	429.02087925	DE
4	17.2	4.15158097997	414.3	438.2	400	239869	417.6448541	DE
12	7.4	1.74487149257	424.1	456.7	400	296609	423.28297326	DE
26	37.9	9.62906504065	393.6	456.7	372.9	293160	412.06162013	DE
52	94.5	28.0415430267	337	456.7	302.3	303825	387.26671521	DE
156	200.5	86.7965367965	231	456.7	161.4	316656	280.887408	DE
260	281.15	186.997006984	150.35	456.7	114	368924	224.87624649	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734108900	431.7	0.2	0.05	433.3	438.2	430.9	236028
1734022500	431.5	3.1	0.72	427	433.4	427	182356
1733936100	428.4	3.5	0.82	425	428.8	423.2	232651
1733849700	424.9	-3	-0.70	425.2	428.2	424.2	206176
1733763300	427.9	-4.2	-0.97	435.7	436.1	425.2	257142
1733504100	432.1	8.9	2.10	420.1	432.8	420.1	269628
1733417700	423.2	-1.2	-0.28	424.5	426.4	421.7	256648
1733331300	424.4	3.2	0.76	423.3	428.5	418.5	226300
1733244900	421.2	4.6	1.10	416.2	423.2	416.2	228694
1733158500	416.6	5.5	1.34	410	417.6	406.9	234011
1732899300	411.1	3.4	0.83	407.5	411.4	406.2	200120
1732812900	407.7	-2.5	-0.61	412	412.7	407.2	132434
1732726500	410.2	-3.2	-0.77	410.9	417.8	406.3	194147
1732640100	413.4	-4.2	-1.01	412.2	413.9	409.4	224800
1732553700	417.6	-0.2	-0.05	422.9	424.2	415.8	399606
1732294500	417.8	8.5	2.08	410.2	418.4	407.1	312976
1732208100	409.3	4.2	1.04	404.9	409.6	400	195551
1732121700	405.1	-1	-0.25	407.7	408.6	400.8	195445
1732035300	406.1	-3.2	-0.78	411.5	411.6	401.5	329235
1731948900	409.3	-2.6	-0.63	407.9	412.7	404.3	275912
1731689700	411.9	-5.9	-1.41	414.3	418.2	410.7	243556
1731603300	417.8	2.1	0.51	415	420.7	413.1	222506
1731516900	415.7	0.5	0.12	410.1	415.8	407.7	269784
1731430500	415.2	-11.3	-2.65	423.2	426.4	413.2	369424
1731344100	426.5	5.4	1.28	428	429.3	424	209002
1731084900	421.1	3.7	0.89	417.8	421.2	413.2	243968
1730998500	417.4	9.2	2.25	413	422.5	408.6	359594
1730912100	408.2	-0.5	-0.12	416	420.7	404.4	696838
1730825700	408.7	-29.7	-6.77	440	440	406.4	1140054
1730739300	438.4	-4.1	-0.93	440	445.7	437.8	234802
1730480100	442.5	3.7	0.84	437.3	444.4	436.8	238715
1730393700	438.8	-5.3	-1.19	438.1	442.8	436.2	317472
1730307300	444.1	-7.7	-1.70	451	451.2	440.7	290239
1730220900	451.8	-1.3	-0.29	453.9	456.7	450.8	216831
1730134500	453.1	3.9	0.87	454.8	456.1	450.4	229761
1729871700	449.2	3.2	0.72	449.5	451.6	446.7	216060
1729785300	446	-0.3	-0.07	447.4	451.8	445.5	304674
1729698900	446.3	2.7	0.61	442.5	448.4	441.3	207912
1729612500	443.6	1.9	0.43	441.2	444.6	439.4	217633
1729526100	441.7	-1.5	-0.34	444	446.5	441.4	220395
1729266900	443.2	-0.1	-0.02	445.2	448.8	441.4	296134
1729180500	443.3	9.1	2.10	435.4	445	434.7	350464
1729094100	434.2	-2.3	-0.53	432.9	437.2	430.2	247151
1729007700	436.5	-0.3	-0.07	439.1	442.6	434.2	365629
1728921300	436.8	11.4	2.68	430.2	438.6	429.4	336030
1728662100	425.4	10.1	2.43	415.7	426.4	412.1	379971
1728575700	415.3	-3.9	-0.93	414.8	417	412	198641
1728489300	419.2	3.2	0.77	419	420.7	415.4	212726
1728402900	416	6.2	1.51	406.7	417.2	406	324417
1728316500	409.8	0.7	0.17	410	411.5	406.9	250617
1728057300	409.1	3.6	0.89	406.5	413	404.6	305460
1727970900	405.5	-9.4	-2.27	414.8	420.5	405.3	341030
1727884500	414.9	-0.2	-0.05	413.9	420	410	232361
1727798100	415.1	-4.9	-1.17	421.5	424.3	413.8	357445
1727711700	420	-5.8	-1.36	419.7	423.8	417.7	363591
1727452500	425.8	-1.1	-0.26	427.2	433.4	422.1	444004
1727366100	426.9	3.6	0.85	430.2	434.4	425.2	362879
1727279700	423.3	-5.1	-1.19	426.4	428	422.2	254335
1727193300	428.4	-1.5	-0.35	434	434.1	422.1	270069
1727106900	429.9	11	2.63	421.2	433.1	419.4	316787
1726847700	418.9	-6.9	-1.62	424.1	427.4	418.7	583741
1726761300	425.8	14.4	3.50	416.7	426.9	414.2	366030
1726674900	411.4	-7.5	-1.79	418.4	419.5	411.2	268836
1726588500	418.9	2.1	0.50	418.4	423.8	417.8	271395
1726502100	416.8	-7.3	-1.72	422.3	425.2	416.1	209325