Ferrari NV【RACE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	25.05	8.13047711782	308.1	336.25	305.4	604762	323.34472308	DE
4	35.65	11.9831932773	297.5	336.25	295.2	568126	312.62952719	DE
12	34.9	11.7015926236	298.25	336.25	272.3	600469	299.64993163	DE
26	15.15	4.7641509434	318	336.25	269	605638	299.91288792	DE
52	-84.45	-20.2227011494	417.6	447.5	269	529815	329.38503746	DE
156	34.55	11.5706630944	298.6	492.8	268.2	389772	355.32191043	DE
260	161.3	93.8609252255	171.85	492.8	161.4	365879	301.60628694	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	331.5	7.15	2.20	326.6	332	322.89999	612080
1782834900	324.35	0.4	0.12	323.64999	325.8	318.7	673760
1782748500	323.95	1.8	0.56	323.6	326.85	322.25	593711
1782489300	322.14999	9.8	3.14	313.2	323.25	308.5	668620
1782402900	312.35	4.85	1.58	308.1	313.8	305.39999	475641
1782316500	307.5	5.8	1.92	303.45	310.14999	302.95	332423
1782230100	301.7	-4.5	-1.47	301	304.89999	297.45	400627
1782143700	306.2	-1.3	-0.42	309.55	310	302.05	556023
1781884500	307.5	-5.85	-1.87	315.6	317.45	307.5	1131768
1781798100	313.35	2.65	0.85	310	314.64999	308.6	513666
1781711700	310.7	-8.1	-2.54	316.5	317	307.3	581347
1781625300	318.8	-0.55	-0.17	319.35	322.55	317.6	370227
1781538900	319.35	12.5	4.07	316.2	323.3	315.8	884610
1781279700	306.85	-3.45	-1.11	316.14999	318.5	305.1	598140
1781193300	310.3	6.4	2.11	302.5	314.35	299.39999	626053
1781106900	303.89999	-4.65	-1.51	309.95	314.45	303.89999	509651
1781020500	308.55	2.85	0.93	305.3	314	304.3	512781
1780934100	305.7	5.3	1.76	299.3	307.95	298.35	485442
1780674900	300.39999	-1.3	-0.43	300.64999	305.1	298.45	351982
1780588500	301.7	4.4	1.48	297.5	305.14999	295.2	483972
1780502100	297.3	-7.45	-2.44	303.6	303.89999	297	501326
1780415700	304.75	6.15	2.06	300.39999	307.89999	299.39999	666014
1780329300	298.6	3.4	1.15	293.1	302.45	291.39999	784126
1780070100	295.2	1.55	0.53	294.5	301.5	292.7	1157651
1779983700	293.64999	9.9	3.49	284.55	296.8	284.05	900973
1779897300	283.75	-0.3	-0.11	283	292.75	281.5	1208484
1779810900	284.05	-25.95	-8.37	290	293.55	283.55	1892781
1779724500	310	8.45	2.80	304.39999	310.25	303.85	318078
1779465300	301.55	3.35	1.12	301.5	304.6	298.85	542108
1779378900	298.2	7.95	2.74	294.8	299.45	294.1	681485
1779292500	290.25	3.65	1.27	283.3	293.1	282.39999	490555
1779206100	286.6	9.6	3.47	280	289.5	279.64999	535802
1779119700	277	-2.4	-0.86	275	279.45	272.3	471047
1778860500	279.39999	-7.6	-2.65	284.89999	286.35	277.1	433659
1778774100	287	3.85	1.36	285.2	288.55	283.7	384999
1778687700	283.14999	3.15	1.12	281.1	283.55	274.89999	519853
1778601300	280	-1.1	-0.39	276.55	280.35	274.8	511292
1778514900	281.1	-8.4	-2.90	287.5	288.2	278.39999	829035
1778255700	289.5	0.65	0.23	287.1	293	286.75	446033
1778169300	288.85	2.75	0.96	288.39999	292.89999	286.3	672948
1778082900	286.1	6.55	2.34	279	295.25	278.725	1103375
1777996500	279.55	-11.5	-3.95	288.75	297.35	275.85	1209259
1777910100	291.05	-2.3	-0.78	293.35	293.35	286	580910
1777564500	293.35	3.1	1.07	286.2	293.7	284.64999	476042
1777478100	290.25	-1.2	-0.41	292.6	292.64999	287.6	275955
1777391700	291.45	-4.65	-1.57	295.7	296.64999	291.35	319843
1777305300	296.1	-3.45	-1.15	299.5	300.05	296.1	320015
1777046100	299.55	-6.3	-2.06	300.75	302.45	297.35	349130
1776959700	305.85	-2.25	-0.73	304.25	307.5	301.85	354672
1776873300	308.1	-1.2	-0.39	308	310.2	306.5	323406
1776786900	309.3	-2.65	-0.85	314.5	316.39999	309.3	343339
1776700500	311.95	-9.15	-2.85	311.5	315	310.45	586783
1776441300	321.1	16	5.24	305.3	321.85	304.6	922762
1776354900	305.1	2.35	0.78	304	309.39999	303.39999	494131
1776268500	302.75	-2.6	-0.85	305.35	306.85	300.5	477294
1776182100	305.35	6.2	2.07	302	306.35	301.75	500553
1776095700	299.14999	-2.5	-0.83	296.75	299.85	295.14999	372323
1775836500	301.64999	1.3	0.43	301.3	306.35	300.8	370740
1775750100	300.35	-2.2	-0.73	298.25	301.1	295.75	506642
1775663700	302.55	15.8	5.51	308.25	310.7	301.55	991595
1775577300	286.75	-8.75	-2.96	294.5	297.6	285.7	504633
1775145300	295.5	-2.3	-0.77	291.5	296.6	289.5	391528