Ferrari NV【RACE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11.35	3.77515383336	300.65	318.5	298.35	497182	306.32689071	DE
4	27.1	9.51210951211	284.9	318.5	272.3	677699	294.63047886	DE
12	37.9	13.8270704123	274.1	321.85	269	609727	292.91297968	DE
26	-0.2	-0.0640614990391	312.2	330.2	269	589260	299.07844176	DE
52	-106	-25.3588516746	418	447.5	269	512326	332.89223726	DE
156	33	11.8279569892	279	492.8	268.2	384415	355.31090898	DE
260	141	82.4561403509	171	492.8	161.4	364097	299.59325215	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	310.3	6.4	2.11	302.5	314.35	299.39999	626053
1781106900	303.89999	-4.65	-1.51	309.95	314.45	303.89999	509651
1781020500	308.55	2.85	0.93	305.3	314	304.3	512781
1780934100	305.7	5.3	1.76	299.3	307.95	298.35	485442
1780674900	300.39999	-1.3	-0.43	300.64999	305.1	298.45	351982
1780588500	301.7	4.4	1.48	297.5	305.14999	295.2	483972
1780502100	297.3	-7.45	-2.44	303.6	303.89999	297	501326
1780415700	304.75	6.15	2.06	300.39999	307.89999	299.39999	666014
1780329300	298.6	3.4	1.15	293.1	302.45	291.39999	784126
1780070100	295.2	1.55	0.53	294.5	301.5	292.7	1157651
1779983700	293.64999	9.9	3.49	284.55	296.8	284.05	900973
1779897300	283.75	-0.3	-0.11	283	292.75	281.5	1208484
1779810900	284.05	-25.95	-8.37	290	293.55	283.55	1892781
1779724500	310	8.45	2.80	304.39999	310.25	303.85	318078
1779465300	301.55	3.35	1.12	301.5	304.6	298.85	542108
1779378900	298.2	7.95	2.74	294.8	299.45	294.1	681485
1779292500	290.25	3.65	1.27	283.3	293.1	282.39999	490555
1779206100	286.6	9.6	3.47	280	289.5	279.64999	535802
1779119700	277	-2.4	-0.86	275	279.45	272.3	471047
1778860500	279.39999	-7.6	-2.65	284.89999	286.35	277.1	433659
1778774100	287	3.85	1.36	285.2	288.55	283.7	384999
1778687700	283.14999	3.15	1.12	281.1	283.55	274.89999	519853
1778601300	280	-1.1	-0.39	276.55	280.35	274.8	511292
1778514900	281.1	-8.4	-2.90	287.5	288.2	278.39999	829035
1778255700	289.5	0.65	0.23	287.1	293	286.75	446033
1778169300	288.85	2.75	0.96	288.39999	292.89999	286.3	672948
1778082900	286.1	6.55	2.34	279	295.25	278.725	1103375
1777996500	279.55	-11.5	-3.95	288.75	297.35	275.85	1209259
1777910100	291.05	-2.3	-0.78	293.35	293.35	286	580910
1777564500	293.35	3.1	1.07	286.2	293.7	284.64999	476042
1777478100	290.25	-1.2	-0.41	292.6	292.64999	287.6	275955
1777391700	291.45	-4.65	-1.57	295.7	296.64999	291.35	319843
1777305300	296.1	-3.45	-1.15	299.5	300.05	296.1	320015
1777046100	299.55	-6.3	-2.06	300.75	302.45	297.35	349130
1776959700	305.85	-2.25	-0.73	304.25	307.5	301.85	354672
1776873300	308.1	-1.2	-0.39	308	310.2	306.5	323406
1776786900	309.3	-2.65	-0.85	314.5	316.39999	309.3	343339
1776700500	311.95	-9.15	-2.85	311.5	315	310.45	586783
1776441300	321.1	16	5.24	305.3	321.85	304.6	922762
1776354900	305.1	2.35	0.78	304	309.39999	303.39999	494131
1776268500	302.75	-2.6	-0.85	305.35	306.85	300.5	477294
1776182100	305.35	6.2	2.07	302	306.35	301.75	500553
1776095700	299.14999	-2.5	-0.83	296.75	299.85	295.14999	372323
1775836500	301.64999	1.3	0.43	301.3	306.35	300.8	370740
1775750100	300.35	-2.2	-0.73	298.25	301.1	295.75	506642
1775663700	302.55	15.8	5.51	308.25	310.7	301.55	991595
1775577300	286.75	-8.75	-2.96	294.5	297.6	285.7	504633
1775145300	295.5	-2.3	-0.77	291.5	296.6	289.5	391528
1775058900	297.8	8.8	3.04	298.39999	301.5	293.5	688289
1774972500	289	-0.9	-0.31	289	290.39999	284.5	583002
1774886100	289.89999	11.6	4.17	276.39999	290.8	275.6	877501
1774630500	278.3	-1.4	-0.50	281.7	284.3	276.3	349929
1774544100	279.7	3.3	1.19	276.39999	283.8	274.6	405369
1774457700	276.39999	-2.9	-1.04	280.3	283.7	274.39999	474466
1774371300	279.3	-3.8	-1.34	284	284.7	278.8	480223
1774284900	283.1	9.3	3.40	270.8	289.7	269	889997
1774025700	273.8	-0.5	-0.18	274.1	277.89999	272.8	1073617
1773939300	274.3	-15.7	-5.41	285	285.7	273.89999	776740
1773852900	290	-2.7	-0.92	292.8	294.7	288.39999	423481
1773766500	292.7	4.1	1.42	289.89999	295.6	288.3	411649
1773680100	288.6	-0.6	-0.21	290.39999	291	284.5	345626
1773420900	289.2	-3.4	-1.16	288.39999	292.8	288	467765
1773334500	292.6	-28.8	-8.96	292.6	295.1	290.2	383025