Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis【QYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	14.594	0.05	0.34	14.646	14.646	14.52	32470
1780588500	14.544	-0.16	-1.12	14.6	14.644	14.526	34714
1780502100	14.708	-0.01	-0.04	14.744	14.794	14.708	64252
1780415700	14.714	0.04	0.27	14.73	14.94	14.65	36030
1780329300	14.674	0.05	0.33	14.686	14.834	14.658	31579
1780070100	14.626	-0	-0.03	14.654	14.69	14.626	28022
1779983700	14.63	0.02	0.15	14.582	14.65	14.582	18416
1779897300	14.608	-0.01	-0.08	14.602	14.638	14.57	24923
1779810900	14.62	0.02	0.16	14.582	14.62	14.552	4121
1779724500	14.596	0.02	0.11	14.584	14.612	14.58	21262
1779465300	14.58	0.11	0.75	14.52	14.58	14.514	34201
1779378900	14.472	0.02	0.12	14.468	14.506	14.436	8813
1779292500	14.454	0.12	0.87	14.402	14.474	14.39	15969
1779206100	14.33	-0.01	-0.07	14.37	14.398	14.3	17829
1779119700	14.34	-0.07	-0.46	14.352	14.388	14.298	57405
1778860500	14.406	0.16	1.11	14.372	14.43	14.35	56646
1778774100	14.248	-0.04	-0.29	14.25	14.284	14.2	20744
1778687700	14.29	0.03	0.20	14.308	14.314	14.262	8547
1778601300	14.262	0.08	0.58	14.288	14.288	14.222	7453
1778514900	14.18	-0.04	-0.30	14.266	14.266	14.18	17726
1778255700	14.222	0.03	0.18	14.194	14.286	14.194	6932
1778169300	14.196	-0.18	-1.24	14.286	14.286	14.19	41399
1778082900	14.374	-0.02	-0.15	14.4	14.414	14.318	48004
1777996500	14.396	0.01	0.07	14.416	14.444	14.378	30899
1777910100	14.386	0.16	1.10	14.5	14.5	14.33	102572
1777564500	14.23	-0.05	-0.36	14.3	14.328	14.222	15485
1777478100	14.282	0.08	0.58	14.3	14.3	14.23	26125
1777391700	14.2	0.02	0.13	14.25	14.254	14.2	12871
1777305300	14.182	-0.01	-0.10	14.226	14.23	14.174	19830
1777046100	14.196	0	0.00	14.242	14.242	14.156	10057
1776959700	14.196	0.04	0.30	14.188	14.198	14.1	34492
1776873300	14.154	0.1	0.73	14.1	14.154	14.03	27367
1776786900	14.052	0.07	0.52	14.054	14.054	13.998	4472
1776700500	13.98	0.01	0.10	14.006	14.07	13.97	24166
1776441300	13.966	-0	-0.01	14	14.05	13.92	20313
1776354900	13.968	0.05	0.33	13.956	14.098	13.922	30556
1776268500	13.922	-0.03	-0.20	13.928	13.992	13.922	22367
1776182100	13.95	-0.08	-0.54	13.97	13.99	13.888	41587
1776095700	14.026	-0.07	-0.52	14.08	14.08	14.024	14922
1775836500	14.1	0	0.00	14.1	14.1	14.1	0
1775750100	14.1	-0.02	-0.14	14.078	14.1	14	15445
1775663700	14.12	0.11	0.81	14.25	14.25	14.114	23231
1775577300	14.006	-0.09	-0.67	14.304	14.304	14.006	16725
1775145300	14.1	0.06	0.40	13.988	14.1	13.95	10090
1775058900	14.044	0.17	1.23	14.046	14.046	13.93	8442
1774972500	13.874	0.02	0.12	13.754	13.99	13.736	30846
1774886100	13.858	0.06	0.45	13.75	13.862	13.728	26127
1774630500	13.796	-0.14	-1.00	13.934	13.934	13.76	23250
1774544100	13.936	-0.07	-0.51	13.998	14.022	13.936	31416
1774457700	14.008	0.08	0.60	14.016	14.024	13.952	9987
1774371300	13.924	-0.08	-0.54	14.004	14.004	13.924	20931
1774284900	14	0.06	0.42	13.946	14.376	13.8	31937
1774025700	13.942	-0.17	-1.19	14.138	14.142	13.942	30507
1773939300	14.11	-0.35	-2.45	14.4	14.4	14.096	47575
1773852900	14.464	0.09	0.61	14.42	14.464	14.292	73289
1773766500	14.376	0.03	0.20	14.28	14.398	14.25	14336
1773680100	14.348	0.13	0.91	14.374	14.374	14.246	52123
1773420900	14.218	-0.01	-0.08	14.24	14.312	14.2	6517
1773334500	14.23	0.19	1.35	14.292	14.292	14.2	7453
1773212400	14.04	0	0.00	14.04	14.04	14.04	0
1773126000	14.04	0	0.00	14.04	14.04	14.04	0
1773039600	14.04	0	0.00	14.04	14.04	14.04	0