Qsf - Family Global Value Eur Q Acc【QSFFGV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	108.82	0	0.00	108.82	108.82	108.82	0
1781711700	108.82	0	0.00	108.82	108.82	108.82	0
1781625300	108.82	0	0.00	108.82	108.82	108.82	0
1781538900	108.82	0	0.00	108.82	108.82	108.82	0
1781279700	108.82	0	0.00	108.82	108.82	108.82	0
1781193300	108.82	0	0.00	108.82	108.82	108.82	0
1781106900	108.82	0	0.00	108.82	108.82	108.82	0
1781020500	108.82	0	0.00	108.82	108.82	108.82	0
1780934100	108.82	0	0.00	108.82	108.82	108.82	0
1780674900	108.82	0	0.00	108.82	108.82	108.82	0
1780588500	108.82	0	0.00	108.82	108.82	108.82	0
1780502100	108.82	0	0.00	108.82	108.82	108.82	0
1780415700	108.82	0	0.00	108.82	108.82	108.82	0
1780329300	108.82	0	0.00	108.82	108.82	108.82	0
1780070100	108.82	0	0.00	108.82	108.82	108.82	0
1779983700	108.82	0	0.00	108.82	108.82	108.82	0
1779897300	108.82	0	0.00	108.82	108.82	108.82	0
1779810900	108.82	0	0.00	108.82	108.82	108.82	0
1779724500	108.82	0	0.00	108.82	108.82	108.82	0
1779465300	108.82	0	0.00	108.82	108.82	108.82	0
1779378900	108.82	0	0.00	108.82	108.82	108.82	0
1779292500	108.82	0	0.00	108.82	108.82	108.82	0
1779206100	108.82	0	0.00	108.82	108.82	108.82	0
1779119700	108.82	0	0.00	108.82	108.82	108.82	0
1778860500	108.82	0.5	0.46	108.82	108.82	108.82	460
1778742000	108.32	0	0.00	108.32	108.32	108.32	0
1778655600	108.32	0	0.00	108.32	108.32	108.32	0
1778569200	108.32	0	0.00	108.32	108.32	108.32	0
1778482800	108.32	0	0.00	108.32	108.32	108.32	0
1778223600	108.32	0	0.00	108.32	108.32	108.32	0
1778137200	108.32	0	0.00	108.32	108.32	108.32	0
1778050800	108.32	0	0.00	108.32	108.32	108.32	0
1777964400	108.32	0	0.00	108.32	108.32	108.32	0
1777878000	108.32	0	0.00	108.32	108.32	108.32	0
1777532400	108.32	0	0.00	108.32	108.32	108.32	0
1777446000	108.32	0	0.00	108.32	108.32	108.32	0
1777359600	108.32	0	0.00	108.32	108.32	108.32	0
1777273200	108.32	0	0.00	108.32	108.32	108.32	0
1777014000	108.32	0	0.00	108.32	108.32	108.32	0
1776927600	108.32	0	0.00	108.32	108.32	108.32	0
1776841200	108.32	0	0.00	108.32	108.32	108.32	0
1776754800	108.32	0	0.00	108.32	108.32	108.32	0
1776668400	108.32	0	0.00	108.32	108.32	108.32	0
1776409200	108.32	0	0.00	108.32	108.32	108.32	0
1776322800	108.32	0	0.00	108.32	108.32	108.32	0
1776236400	108.32	0	0.00	108.32	108.32	108.32	0
1776150000	108.32	0	0.00	108.32	108.32	108.32	0
1776063600	108.32	0	0.00	108.32	108.32	108.32	0
1775804400	108.32	0	0.00	108.32	108.32	108.32	0
1775718000	108.32	0	0.00	108.32	108.32	108.32	0
1775631600	108.32	0	0.00	108.32	108.32	108.32	0
1775545200	108.32	0	0.00	108.32	108.32	108.32	0
1775113200	108.32	0	0.00	108.32	108.32	108.32	0
1775026800	108.32	0	0.00	108.32	108.32	108.32	0
1774940400	108.32	0	0.00	108.32	108.32	108.32	0
1774854000	108.32	0	0.00	108.32	108.32	108.32	0
1774594800	108.32	0	0.00	108.32	108.32	108.32	0
1774508400	108.32	0	0.00	108.32	108.32	108.32	0
1774422000	108.32	0	0.00	108.32	108.32	108.32	0
1774335600	108.32	0	0.00	108.32	108.32	108.32	0
1774249200	108.32	0	0.00	108.32	108.32	108.32	0
1773990000	108.32	0	0.00	108.32	108.32	108.32	0
1773903600	108.32	0	0.00	108.32	108.32	108.32	0