ETF【QS5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	57.8	5.29	10.07	54.54	58.31	54.54	10960
1782748500	52.51	1.66	3.26	50.87	52.75	50.87	5117
1782489300	50.85	-0.4	-0.78	50.54	50.97	48.13	15736
1782402900	51.25	-2.49	-4.63	55.95	56.65	49.37	7082
1782316500	53.74	0.75	1.42	53.38	54	51.94	4907
1782230100	52.99	-7.51	-12.41	54.62	55.5	51.86	16599
1782143700	60.5	-1.3	-2.10	62.58	64.43	60.5	5447
1781884500	61.8	0.93	1.53	60.53	61.8	60.38	1102
1781798100	60.87	2.56	4.39	59.43	61.61	59.03	3681
1781711700	58.31	-1.68	-2.80	60.41	60.41	58.16	7132
1781625300	59.99	-3.02	-4.79	63.08	64.519999	59.99	4433
1781538900	63.01	7.65	13.82	60.5	63.01	60.32	9377
1781279700	55.36	6.69	13.75	52.03	56	51.1	7464
1781193300	48.67	0.53	1.10	48.715	50.17	47.135	11919
1781106900	48.14	-0.5	-1.03	49.83	51.98	46.825	17855
1781020500	48.64	-8.17	-14.38	56.3	56.97	48.64	14049
1780934100	56.81	-0.99	-1.71	51.66	56.83	51.66	15946
1780674900	57.8	-6.7	-10.39	61.81	63.2	57.8	21430
1780588500	64.5	-3.94	-5.76	66.01	66.01	62.11	43671
1780502100	68.44	0.58	0.85	68.42	69.55	68.33	7819
1780415700	67.86	1.22	1.83	66.36	67.86	65.569999	44473
1780329300	66.64	1.23	1.88	66.849999	67	64.39	16338
1780070100	65.41	1.88	2.96	64.379999	66.7	63.93	22057
1779983700	63.53	3.06	5.06	60.13	63.53	60	3653
1779897300	60.47	-0.96	-1.56	62	63.88	60	29480
1779810900	61.43	0.94	1.55	59.78	61.98	58.5	7216
1779724500	60.49	2.24	3.85	60.7	60.85	60.15	14587
1779465300	58.25	5.04	9.47	56.07	58.42	55.86	18795
1779378900	53.21	-1.55	-2.83	54.24	55.29	53.1	4375
1779292500	54.76	4.66	9.30	52.21	54.9	52.21	4810
1779206100	50.1	-2.14	-4.10	52.35	52.36	49.46	6767
1779119700	52.24	-2.83	-5.14	52.87	55.55	51.88	5230
1778860500	55.07	-4.03	-6.82	55.59	56.22	53.37	13332
1778774100	59.1	4.56	8.36	57.27	59.1	55.94	60152
1778687700	54.54	4.16	8.26	54.59	55.78	52.54	32018
1778601300	50.38	-4.92	-8.90	53.24	53.69	50.36	12325
1778514900	55.3	2.01	3.77	54.39	55.3	53.59	26410
1778255700	53.29	2.79	5.52	50.3	53.29	50.25	44242
1778169300	50.5	2.24	4.64	49.48	51	49.1	44589
1778082900	48.26	3.37	7.50	46.495	48.5	46.35	45564
1777996500	44.895	2.98	7.11	44.03	44.95	43.075	42517
1777910100	41.915	2.47	6.25	42.16	43.695	41.435	34975
1777564500	39.45	1.1	2.87	38.87	40.62	38.14	15031
1777478100	38.35	1.38	3.72	38.635	38.745	37.99	15203
1777391700	36.975	-2.22	-5.65	39.07	39.135	36.9	12680
1777305300	39.19	0.17	0.44	39.59	40.04	38.97	21514
1777046100	39.02	1.15	3.04	37.995	39.27	37.995	29811
1776959700	37.87	1	2.71	36.655	37.87	36.565	27504
1776873300	36.87	1.8	5.13	35.735	36.9	35.5	45965
1776786900	35.07	0.52	1.51	35.56	36.175	34.42	13740
1776700500	34.55	-1.06	-2.98	34.77	36.135	34	10066
1776441300	35.61	2.19	6.55	33.81	35.71	33.38	35137
1776354900	33.42	1.81	5.73	33.29	33.54	32.369999	10599
1776268500	31.61	1.93	6.50	30.42	31.63	30.41	63691
1776182100	29.68	2.59	9.54	28.405	29.68	28.405	38853
1776095700	27.095	-0.18	-0.64	26.07	27.095	25.875	8651
1775836500	27.27	1.83	7.19	26.67	27.37	26.67	15219
1775750100	25.44	-0.11	-0.43	25.645	25.65	25.41	657
1775663700	25.55	4.24	19.90	26.24	26.685	25.12	36407
1775577300	21.31	-0.69	-3.11	22.82	23	20.9	51278
1775145300	21.995	-0.27	-1.19	20.445	22.05	19.812	30933
1775058900	22.26	2.95	15.28	21.73	22.26	21.43	19056