ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
QF Opportunita Italia

QF Opportunita Italia (QFOPI)

1,078.20
5.20
(0.48%)
終了 3月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
160.5595970900951072.21078.81072391075.05230769DE
422.22.1022727272710561083.61035.2451059.37136465DE
12-144.2-11.79646596861222.412441022411117.24459279DE
26-199.2-15.59417566931277.41278.41022311171.98968046DE
52-38.8-3.47358997314111712791022321188.70320409DE
156-205.8-16.028037383212841417938.2241140.5735712DE
260-232.2-17.71978021981310.41417797351085.90709896DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17406753001073-5-0.461075.21075.2107322
174058890010781.60.151077.810781073.235
17405025001076.42.40.2210741078.8107453
1740416100107420.191072.21076.6107265
17401569001072-2-0.191072.21072.6107220
17400705001074-7.2-0.671075.21077.61072.811
17399841001081.211.21.051075.21083.6107035
1739897700107000.0010751081.8107030
173981130010703.80.361074.41074.6106632
17395521001066.2121.1410511069.6105156
17394657001054.24.20.4010561056105016
1739379300105000.0010461053.2104656
1739292900105040.381042.21051.4104218
1739206500104640.381035.210501035.217
17389473001042-8.6-0.821048.81050.4104171
17388609001050.6-3.8-0.361054.41054.41050.4123
17387745001054.40.60.0610531054.4105331
17386881001053.8-0.2-0.021051.21053.81050.624
173860170010543.40.321050.61054.6105044
17383425001050.6-5.4-0.51105610601050135
173825610010565.80.55105510581046.2152
17381697001050.20.20.0210501059104262
17380833001050-8.6-0.81105210571050146
17379969001058.6-185.4-14.9010521073.41022156
1737737700124440.321238.612441238.423
17376513001240-0.6-0.0512361243.61235.226
17375649001240.64.40.3612351243.81234.814
17374785001236.24.20.3412301240123067
173739210012323.40.281229.412401228.290
17371329001228.627.62.301227.412401201.2102
1737046500120100.001201.41213.6120122
17369601001201-5-0.4112031203120117
1736873700120640.3312021206120222
17367873001202-0.4-0.031201.21202120120
17365281001202.41.40.1212011202.4120011
1736441700120110.081200120212009
17363553001200-6-0.5012071208.2119716
17362689001206-17.4-1.421203.412071203.211
17361825001223.423.41.9512011223.4120010
173592330012005.80.491195120011957
17358369001194.2-15.8-1.311194.21196.2119414
17355777001210-5-0.4111931221.21190.282
17353185001215231.931190.81215119044
17349729001192-4-0.3311921197119221
17347137001196-5-0.4212021202119614
173462730012010.40.0312041204120024
17345409001200.6-4.6-0.381207.21210.21200.640
17344545001205.2-13.8-1.131209.21209.21205.24
173436810012194.20.351215.212191214.247
17341089001214.8-5.2-0.431221.21221.21214.814
1734022500122030.25121712201214.813
173393610012172.20.181214.41220.41214.415
17338497001214.8-11.2-0.91122212221214.228
173376330012263.60.291226122612265
17335041001222.400.001222.41222.41222.45
17334177001222.400.001222.61222.61222.410
17333313001222.4-3.8-0.311226.21226.21222.421
17332449001226.2-0.8-0.071227.41227.41226.232
17331585001227-3.8-0.311230.21230.21226.418
17328993001230.88.20.6712301230.8122315
17328129001222.6-6-0.491232.612331222.612