ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Leonteq Securities AG

Leonteq Securities AG (Q00427)

849.64
0.59
(0.07%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740588900849.05-1.07-0.13849.54854.14848.660
1740502500850.120.490.06849.9851.47846.10
1740416100849.631.340.16850.69852.79845.950
1740156900848.29-0.49-0.06853.29853.86846.310
1740070500848.781.440.17849.76856.44844.480
1739984100847.34-8.59-1.00870.25875.19847.340
1739897700855.937.410.87856.2865.26852.950
1739811300848.526.240.74847.5858.77844.20
1739552100842.28-46.56-5.24883.37883.37842.270
1739465700888.84-7.87-0.88904.99912.68888.750
1739379300896.71-8.61-0.95905.37909.65892.030
1739292900905.320.290.03901.4906.71901.040
1739206500905.0316.211.82891.78908.53886.330
1738947300888.820.730.08906.67911.47868.410
1738860900888.097.480.85881.89889.51878.980
1738774500880.616.840.78874.73882.31871.210
1738688100873.777.040.81867.65876.73867.650
1738601700866.737.060.82852.74867.2851.950
1738342500859.67-3.73-0.43864.58865.76858.370
1738256100863.411.261.32853.17870.5850.730
1738169700852.14-8.87-1.03856.49856.49850.570
1738083300861.0118.732.22857.07866.84853.30
1737996900842.289.081.09835.4846.9834.550
1737737700833.2-20.77-2.43850.45850.45832.130
1737651300853.973.210.38848.47859.04842.480
1737564900850.7600.00850.76850.76850.760
1737478500850.76-3.41-0.40854.93856.68847.740
1737392100854.170.440.05844.69862.02842.10
1737132900853.738.390.99847.43855.51847.430
1737046500845.34-3.65-0.43847.87854.84838.890
1736960100848.99-3.72-0.44845.81851.62836.330
1736873700852.710.130.02852.33876.47851.740
1736787300852.58-0.11-0.01854.67864.81847.460
1736528100852.69-0.56-0.07854.9861.82851.080
1736441700853.254.40.52842.64854.12840.250
1736355300848.858.481.01837.87851.06835.410
1736268900840.3727.673.40812.39843.81802.860
1736182500812.71.240.15810.79818.31805.080
1735923300811.46-17.09-2.06826.87826.87811.460
1735836900828.5512.251.50828.52830.29824.320
1735577700816.33.850.47812.81818.46808.480
1735318500812.458.021.00798.77814.26798.770
1734972900804.435.140.64788.98810.3786.50
1734713700799.29-39.8-4.74828.41831.08790.210
1734627300839.09-47.2-5.33879.63883.74830.170
1734540900886.29-4.3-0.48905.96905.96875.330
1734454500890.59-8.53-0.95910.94922.57885.671
1734368100899.1241.14.79863.54899.12854.220
1734108900858.0220.422.44840.16859.9837.80
1734022500837.69.481.14830.7840.85830.690
1733936100828.1216.582.04809.6828.12807.20
1733849700811.540.80.10824.67824.67806.280
1733763300810.7410.641.33804.11812.81802.770
1733504100800.15.710.72804.09804.28796.90
1733417700794.3927.293.56776.18799.81776.180
1733331300767.129.393.98744.15771.83744.150
1733244900737.71-1.73-0.23743.36744.98736.330
1733158500739.44-6.56-0.88747.89747.89737.340
1732899300746-17.75-2.32758.2760.85741.610
1732812900763.75-6.53-0.85776.25789.57761.10
1732726500770.28-2.59-0.34768.94772.13762.360

最近閲覧した銘柄

Delayed Upgrade Clock