Leonteq Securities AG【Q00344】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	436	0	0.00	436	436	436
1780588500	436	0	0.00	436	436	436
1780502100	436	0	0.00	436	436	436
1780415700	436	0	0.00	436	436	436
1780329300	436	0	0.00	436	436	436
1780070100	436	0	0.00	436	436	436
1779983700	436	0	0.00	436	436	436
1779897300	436	0	0.00	436	436	436
1779810900	436	2.41	0.56	429.95	436.76	429.23
1779724500	433.59	13.41	3.19	429.22	434.07	428.17
1779465300	420.18	9.58	2.33	415.7	426.45	414.23
1779378900	410.6	-6.49	-1.56	421.1	422.58	390.06
1779292500	417.09	4.66	1.13	410.75	418.77	408.53
1779206100	412.43	-1.98	-0.48	414.06	417.8	407.78
1779119700	414.41	-11.26	-2.65	414.84	420.6	409.64
1778860500	425.67	-20.83	-4.67	444.01	444.01	422.95
1778774100	446.5	13.62	3.15	438.23	448.55	438.23
1778687700	432.88	13.21	3.15	424.55	434.19	415.9
1778601300	419.67	-7.22	-1.69	419.06	426.41	417.23
1778514900	426.89	-5.72	-1.32	431.44	433.07	423.52
1778255700	432.61	5.04	1.18	427.43	435	427.24
1778169300	427.57	-4.52	-1.05	436.43	442.22	425.15
1778082900	432.09	21.35	5.20	421.11	444.09	420.65
1777996500	410.74	3.55	0.87	406.78	413.78	405.14
1777910100	407.19	-6.39	-1.55	411.86	416.82	407.19
1777564500	413.58	-19.33	-4.47	411.14	425.42	406.4
1777478100	432.91	-4.01	-0.92	441.67	443.75	432.81
1777391700	436.92	-6.99	-1.57	444.35	449.22	434.51
1777305300	443.91	0.12	0.03	444.1	449.37	441.24
1777046100	443.79	-15.76	-3.43	457.44	457.44	442.46
1776959700	459.55	-5.08	-1.09	465.26	467.17	457.75
1776873300	464.63	-5.96	-1.27	471.93	473.11	464.63
1776786900	470.59	0.3	0.06	475.11	477.68	468.74
1776700500	470.29	-7.42	-1.55	469.63	471.03	464.57
1776441300	477.71	22.33	4.90	458.63	478.95	457.11
1776354900	455.38	-5.09	-1.11	461.57	463.6	452.4
1776268500	460.47	5.53	1.22	466.89	469.56	459.05
1776182100	454.94	13.73	3.11	449.67	454.94	449.67
1776095700	441.21	-1.71	-0.39	443.33	443.33	436.78
1775836500	442.92	0	0.00	442.92	442.92	442.92
1775750100	442.92	-3	-0.67	443.11	443.61	433.09
1775663700	445.92	29.25	7.02	449.01	456.1	444.41
1775577300	416.67	-17.21	-3.97	418.96	435.82	416.19
1775145300	433.88	12.72	3.02	422.46	433.88	421.12
1775058900	421.16	14.87	3.66	416.44	421.16	413.94
1774972500	406.29	5.28	1.32	396.88	406.56	396.88
1774886100	401.01	8.08	2.06	392.27	402.67	390.74
1774630500	392.93	-1.47	-0.37	394.03	397.46	388.8
1774544100	394.4	-3.49	-0.88	392.67	398.38	385.2
1774457700	397.89	6.72	1.72	401.68	403.24	396.32
1774371300	391.17	10.36	2.72	382.25	392.51	375.92
1774284900	380.81	9.39	2.53	366.29	387.42	356.92
1774025700	371.42	-3.14	-0.84	378.44	380.19	370.32
1773939300	374.56	-14.04	-3.61	380.35	381.17	374.48
1773852900	388.6	-7.57	-1.91	394.38	394.38	383.94
1773766500	396.17	14.13	3.70	385.23	402.7	385.23
1773680100	382.04	-4.07	-1.05	382.06	385.58	373.66
1773420900	386.11	-17.82	-4.41	398.42	400.67	385.7
1773334500	403.93	-84.35	-17.27	397.16	403.93	388.64
1773212400	488.28	0	0.00	488.28	488.28	488.28
1773126000	488.28	0	0.00	488.28	488.28	488.28
1773039600	488.28	0	0.00	488.28	488.28	488.28