ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Leonteq Securities AG

Leonteq Securities AG (Q00307)

777.34
-34.20
( -4.21% )
更新日時: 20:59:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1737132900811.5425.363.23793.65815.54793.650
1737046500786.181.660.21784.83805.06772.110
1736960100784.521.820.23771.98789.377460
1736873700782.724.043.17756.01808.41753.40
1736787300758.6610.251.37755.73776.63745.530
1736528100748.41-30.14-3.87783.46791.66745.270
1736441700778.555.270.68761.13781.47751.550
1736355300773.2818.352.43750.08777.4743.970
1736268900754.9366.419.65685.05762.1685.0522
1736182500688.527.951.17674.45704.28666.620
1735923300680.57-49.89-6.83727.77727.77680.470
1735836900730.4621.963.10732.17735.27722.330
1735577700708.522.683.31684.79711.06684.790
1735318500685.8217.042.55657.83693.17657.830
1734972900668.7810.841.65639.59670.876360
1734713700657.94-76.97-10.47713.59726.75641.20
1734627300734.91-120.43-14.08845.77853.84734.910
1734540900855.340.320.04878.09878.09836.80
1734454500855.0264.88.20888.8912.51848.015
1734368100790.224.330.55799.02799.85783.03100
1734108900785.8942.775.76751.19849743.9722
1734022500743.1225.593.57722.75749.5722.753
1733936100717.5345.826.82667.33718.09663.157
1733849700671.714.670.70697.98697.98661.419990
1733763300667.0414.642.24661.12669.34659.470
1733504100652.415.832.49655.89660.21645.760
1733417700636.5753.669.21597.11647.36597.110
1733331300582.9119.293.42572.38591.76572.380
1733244900563.62-3.15-0.56570.66573.37561.880
1733158500566.77-14.72-2.53579.12579.12562.990
1732899300581.49-24.09-3.98595.25603.77573.910
1732812900605.58-14.8-2.39628.34628.91999601.350
1732726500620.38-1.17-0.19612.07623.2605.809990
1732640100621.54999-16.19-2.54621.54637.44614.299990
1732553700637.7429.064.77618.48637.77604.790
1732294500608.6799913.252.23602.32610.47585.480
1732208100595.42999-23.31-3.77605.77609.73586.450
1732121700618.7418.053.00606.2623.67999602.330
1732035300600.69-42.23-6.57640.57640.96589.710
1731948900642.9199914.842.36621.79999646.79999608.110
1731689700628.084.270.68619.53680616.73
1731603300623.8099990.2316.91531.17999630.47524.750
1731516900533.58-20.41-3.68552.29564.51525.130
1731430500553.99-32.74-5.58574.33578.61553.990
1731344100586.733.210.55590.62598.29999583.480
1731084900583.52-6.64-1.13583.05999588.71569.540
1730998500590.166.871.18589.34597.67999576.780
1730912100583.29-15.17-2.53593.35608.08572.040
1730825700598.46-18.55-3.01616616591.590
1730739300617.01-4.36-0.70611.49636.16999611.490
1730480100621.372.040.33621.92999630.94619.049990
1730393700619.33-16.38-2.58630.86635.73606.630
1730307300635.71-11.25-1.74644.52648.96633.730
1730220900646.96-5.63-0.86652.78652.78642.720
1730134500652.59-6.23-0.95664.36671.22647.110
1729871700658.82-10.51-1.57661.89672.43657.980
1729785300669.330.640.10682.16683.59669.330
1729698900668.69-30.42-4.35702.19702.19661.390
1729612500699.11-17.34-2.42712.88712.88694.090
1729526100716.45-5.98-0.83721.87732.35716.450

最近閲覧した銘柄

Delayed Upgrade Clock