ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Leonteq Securities Ag

Leonteq Securities Ag (Q00231)

23.24
-1.44
(-5.83%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173410890023.24-1.44-5.8323.8824.1822.470
173402250024.68-0.07-0.2825.2325.3224.640
173393610024.75-0.05-0.2025.1325.924.40
173384970024.8-0.2-0.8025.9826.2124.390
173376330025-2.44-8.8926.7727.2224.910
173350410027.440.230.8525.827.6425.80
173341770027.21-0.16-0.5826.7627.2126.20
173333130027.37-0.61-2.1826.8428.4226.540
173324490027.98-1.54-5.2228.8229.1727.010
173315850029.52-0.54-1.8030.6232.2729.3636
173289930030.061.394.8529.3930.628.580
173281290028.67-1.05-3.5329.3629.3828.670
173272650029.720.170.5828.530.0628.40
173264010029.55-1.06-3.4630.2630.7629.070
173255370030.615.722.8825.530.925.480
173229450024.913.3615.5924.4825.7524.450
173220810021.553.8321.6118.6321.6118.530
173212170017.72-0.97-5.1918.5418.6117.610
173203530018.69-1.07-5.4119.0519.0517.680
173194890019.761.578.6319.6620.2919.350
173168970018.19-1.18-6.0918.3720.7317.730
173160330019.37-2.96-13.2620.7821.2219.30
173151690022.330.592.7121.2422.8121.090
173143050021.74-0.18-0.8221.6422.0420.910
173134410021.922.0910.5419.5622.619.560
173108490019.830.371.9020.3120.4719.480
173099850019.46-0.4-2.0120.2220.4819.320
173091210019.861.025.4120.1520.9418.610
173082570018.841.528.7817.7318.9617.080
173073930017.32-1.86-9.7019.4919.515.820
173048010019.180.593.1718.3720.5317.780
173039370018.59-0.61-3.1821.6321.8616.90
173030730019.20.653.5018.1619.3718.110
173022090018.55-0.28-1.4919.1519.4518.550
173013450018.831.679.7316.9218.8716.910
172987170017.16-0.32-1.8316.8617.4916.4699990
172978530017.48-0.4-2.2417.5718.1117.430
172969890017.88-0.17-0.9418.3318.6817.710
172961250018.05-1.48-7.5819.3119.5618.050
172952610019.53-1.05-5.1021.6321.7519.370
172926690020.581.26.1920.5321.3520.020
172918050019.38-1.04-5.0921.921.9319.140
172909410020.421.196.1920.4221.120.290
172900770019.230.824.4518.419.5817.980
172892130018.41-1.67-8.3219.2919.4817.940
172866210020.080.180.9020.0620.2619.340
172857570019.91.598.6818.7719.9918.240
172848930018.310.794.5117.0718.7916.590
172840290017.520.191.1016.6717.8116.570
172831650017.330.140.8118.5618.7317.080
172805730017.190.563.3716.9418.2116.940
172797090016.629999-0.28-1.6617.0717.0716.3799990
172788450016.91-0.85-4.7917.3717.5616.4899990
172779810017.760.362.0718.7718.8917.420
172771170017.41.056.4216.0718.3515.610
172745250016.350.573.6115.6316.5515.590
172736610015.78-0.96-5.7316.3517.0915.780
172727970016.739999-0.63-3.6317.417.7316.690
172719330017.370.865.2116.7617.3716.6499990
172710690016.510.21.2316.8117.1716.280
172684770016.309999-3.13-16.1018.9518.9816.3099990
172676130019.440.150.7818.9819.6518.880
172667490019.291.639.2318.5519.6418.080
172658850017.663.0721.0414.2718.314.270
172650210014.591.3610.2814.115.2714.10

最近閲覧した銘柄

Delayed Upgrade Clock