Powersoft【PWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-8.31024930748	18.05	18.25	16.25	2350	17.11170213	DE
4	-3.2	-16.2025316456	19.75	20	16.25	3225	18.06627907	DE
12	-0.8	-4.61095100865	17.35	20	16.25	2583	18.59151104	DE
26	0.35	2.16049382716	16.2	20	14.8	3185	17.11495757	DE
52	-2.2	-11.7333333333	18.75	23.5	14.65	4947	18.46052688	DE
156	10.1	156.589147287	6.45	23.5	6.45	5736	14.34414409	DE
260	11.75	244.791666667	4.8	23.5	3.8	6203	10.51833196	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	16.55	0	0.00	16.55	16.55	16.55	0
1782402900	16.55	0.25	1.53	16.55	17.2	16.55	1750
1782316500	16.3	-0.65	-3.83	16.95	17.15	16.25	4000
1782230100	16.95	0	0.00	16.95	16.95	16.95	0
1782143700	16.95	-1.3	-7.12	16.3	17.5	16.3	2000
1781884500	18.25	0.15	0.83	18.05	18.25	18	4000
1781798100	18.1	0.1	0.56	18.25	18.45	17.65	9000
1781711700	18	0	0.00	18	18	18	250
1781625300	18	-0.05	-0.28	18.05	18.7	18	5250
1781538900	18.05	0.7	4.03	17.95	18.3	17.5	8250
1781279700	17.35	-0.7	-3.88	18	18.6	17.35	4500
1781193300	18.05	0	0.00	18.05	18.15	17.85	6250
1781106900	18.05	0.3	1.69	17.7	18.35	17.65	3500
1781020500	17.75	-0.85	-4.57	18.55	18.55	17.75	2250
1780934100	18.6	-0.15	-0.80	19.45	19.55	18.6	3250
1780674900	18.75	-0.05	-0.27	18.85	19.15	18.65	2000
1780588500	18.8	-0.35	-1.83	18.75	19	18.65	1500
1780502100	19.15	-0.3	-1.54	19.3	19.3	19.15	1000
1780415700	19.45	-0.55	-2.75	19.5	19.5	19.45	1250
1780329300	20	0.05	0.25	20	20	20	250
1780070100	19.95	0.05	0.25	19.75	19.95	19.7	4250
1779983700	19.9	0.35	1.79	19.55	19.9	19.5	2250
1779897300	19.55	0	0.00	19.55	19.55	19.55	250
1779810900	19.55	0.3	1.56	19.55	19.55	19.55	250
1779724500	19.25	0.05	0.26	19.25	19.25	19.25	250
1779465300	19.2	-0.2	-1.03	19.55	19.55	19.2	1000
1779378900	19.4	0.1	0.52	19.3	19.4	19.3	1750
1779292500	19.3	0.2	1.05	19.2	19.3	19.2	3500
1779206100	19.1	0.35	1.87	18.9	19.1	18.9	2000
1779119700	18.75	0.25	1.35	18.65	18.75	18.65	1750
1778860500	18.5	-0.8	-4.15	19.2	19.2	17.75	6500
1778774100	19.3	0.2	1.05	19.1	19.3	19.1	1500
1778687700	19.1	0.05	0.26	18.55	19.1	18.55	4250
1778601300	19.05	-0.1	-0.52	19.05	19.05	19.05	250
1778514900	19.15	-0.05	-0.26	19.2	19.2	19.15	500
1778255700	19.2	-0.65	-3.27	19.3	19.3	19.2	1250
1778169300	19.85	0.05	0.25	19.65	19.85	19.65	1250
1778082900	19.8	0.35	1.80	19.5	19.8	19.4	5250
1777996500	19.45	-0.05	-0.26	19.5	19.5	19.4	2250
1777910100	19.5	0.05	0.26	19.45	19.5	19.45	2750
1777564500	19.45	0.05	0.26	19.5	19.65	19.25	14250
1777478100	19.4	0.2	1.04	19	19.4	19	2000
1777391700	19.2	0	0.00	19.15	19.2	19.15	500
1777305300	19.2	0.05	0.26	19	19.2	18.9	2000
1777046100	19.15	0.45	2.41	18.8	19.3	18.8	1750
1776959700	18.7	-0.2	-1.06	18.65	18.7	18.65	750
1776873300	18.9	0.05	0.27	18.9	18.9	18.9	750
1776786900	18.85	0.75	4.14	18.4	18.85	18.4	500
1776700500	18.1	-1.1	-5.73	19.05	19.05	18.1	750
1776441300	19.2	0	0.00	19.1	19.2	18.85	1250
1776354900	19.2	0.65	3.50	18.3	19.2	18.2	2500
1776268500	18.55	0.35	1.92	18.45	18.65	18.4	3500
1776182100	18.2	0.25	1.39	18.2	18.3	18.2	2500
1776095700	17.95	-0.2	-1.10	16.8	17.95	16.8	1500
1775836500	18.15	0	0.00	18.15	18.15	18.15	0
1775750100	18.15	0.5	2.83	17.7	18.2	17.7	3000
1775663700	17.65	0.55	3.22	17.5	17.85	17.45	1750
1775577300	17.1	0	0.00	17.35	17.35	17.1	1750
1775145300	17.1	0.1	0.59	17.1	17.3	17.1	2000
1775058900	17	0	0.00	16.649999	17.15	16.649999	1750
1774972500	17	0	0.00	17	17	17	1000
1774886100	17	0.05	0.29	16.95	17	16.8	2250