Powersoft【PWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-5.06329113924	19.75	20	18.65	1650	19.56969697	DE
4	-0.55	-2.84974093264	19.3	20	17.75	1775	19.18978873	DE
12	2.65	16.4596273292	16.1	20	14.8	2807	17.79085938	DE
26	2.5	15.3846153846	16.25	20	14.8	3140	16.83210373	DE
52	0.75	4.16666666667	18	23.5	14.65	5007	18.49641562	DE
156	12.05	179.850746269	6.7	23.5	6.2	5789	14.12262549	DE
260	13.6	264.077669903	5.15	23.5	3.8	6177	10.43737484	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	18.75	-0.05	-0.27	18.85	19.15	18.65	2000
1780588500	18.8	-0.35	-1.83	18.75	19	18.65	1500
1780502100	19.15	-0.3	-1.54	19.3	19.3	19.15	1000
1780415700	19.45	-0.55	-2.75	19.5	19.5	19.45	1250
1780329300	20	0.05	0.25	20	20	20	250
1780070100	19.95	0.05	0.25	19.75	19.95	19.7	4250
1779983700	19.9	0.35	1.79	19.55	19.9	19.5	2250
1779897300	19.55	0	0.00	19.55	19.55	19.55	250
1779810900	19.55	0.3	1.56	19.55	19.55	19.55	250
1779724500	19.25	0.05	0.26	19.25	19.25	19.25	250
1779465300	19.2	-0.2	-1.03	19.55	19.55	19.2	1000
1779378900	19.4	0.1	0.52	19.3	19.4	19.3	1750
1779292500	19.3	0.2	1.05	19.2	19.3	19.2	3500
1779206100	19.1	0.35	1.87	18.9	19.1	18.9	2000
1779119700	18.75	0.25	1.35	18.65	18.75	18.65	1750
1778860500	18.5	-0.8	-4.15	19.2	19.2	17.75	6500
1778774100	19.3	0.2	1.05	19.1	19.3	19.1	1500
1778687700	19.1	0.05	0.26	18.55	19.1	18.55	4250
1778601300	19.05	-0.1	-0.52	19.05	19.05	19.05	250
1778514900	19.15	-0.05	-0.26	19.2	19.2	19.15	500
1778255700	19.2	-0.65	-3.27	19.3	19.3	19.2	1250
1778169300	19.85	0.05	0.25	19.65	19.85	19.65	1250
1778082900	19.8	0.35	1.80	19.5	19.8	19.4	5250
1777996500	19.45	-0.05	-0.26	19.5	19.5	19.4	2250
1777910100	19.5	0.05	0.26	19.45	19.5	19.45	2750
1777564500	19.45	0.05	0.26	19.5	19.65	19.25	14250
1777478100	19.4	0.2	1.04	19	19.4	19	2000
1777391700	19.2	0	0.00	19.15	19.2	19.15	500
1777305300	19.2	0.05	0.26	19	19.2	18.9	2000
1777046100	19.15	0.45	2.41	18.8	19.3	18.8	1750
1776959700	18.7	-0.2	-1.06	18.65	18.7	18.65	750
1776873300	18.9	0.05	0.27	18.9	18.9	18.9	750
1776786900	18.85	0.75	4.14	18.4	18.85	18.4	500
1776700500	18.1	-1.1	-5.73	19.05	19.05	18.1	750
1776441300	19.2	0	0.00	19.1	19.2	18.85	1250
1776354900	19.2	0.65	3.50	18.3	19.2	18.2	2500
1776268500	18.55	0.35	1.92	18.45	18.65	18.4	3500
1776182100	18.2	0.25	1.39	18.2	18.3	18.2	2500
1776095700	17.95	-0.2	-1.10	16.8	17.95	16.8	1500
1775836500	18.15	0	0.00	18.15	18.15	18.15	0
1775750100	18.15	0.5	2.83	17.7	18.2	17.7	3000
1775663700	17.65	0.55	3.22	17.5	17.85	17.45	1750
1775577300	17.1	0	0.00	17.35	17.35	17.1	1750
1775145300	17.1	0.1	0.59	17.1	17.3	17.1	2000
1775058900	17	0	0.00	16.649999	17.15	16.649999	1750
1774972500	17	0	0.00	17	17	17	1000
1774886100	17	0.05	0.29	16.95	17	16.8	2250
1774630500	16.95	-0.05	-0.29	16.95	16.95	16.95	750
1774544100	17	0.45	2.72	17	17	17	1000
1774457700	16.55	0.6	3.76	15.95	16.6	15.4	10500
1774371300	15.95	0.3	1.92	15.65	16	15.45	4750
1774284900	15.65	0.6	3.99	15.05	15.8	14.8	11750
1774025700	15.05	-1	-6.23	15.3	15.3	14.85	13000
1773939300	16.05	-0.45	-2.73	16.3	16.35	16	4000
1773852900	16.5	-0.5	-2.94	16.45	16.5	16.45	500
1773766500	17	0.2	1.19	17	17	17	1750
1773680100	16.8	0.35	2.13	16.8	16.8	16.8	6500
1773420900	16.45	0.15	0.92	16.1	16.9	16	7500
1773334500	16.3	0.3	1.88	16.05	16.3	16	1250
1773212400	16	0	0.00	16	16	16	0
1773126000	16	0	0.00	16	16	16	0
1773039600	16	0	0.00	16	16	16	0
1772780400	16	0	0.00	16	16	16	0