ETF【PUIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	15.876	0.02	0.11	15.876	15.876	15.876	0
1780588500	15.858	0.02	0.13	15.858	15.858	15.858	0
1780502100	15.838	-0.01	-0.04	15.838	15.838	15.838	300
1780415700	15.844	0	0.01	15.844	15.844	15.844	0
1780329300	15.842	0.01	0.08	15.842	15.842	15.842	0
1780070100	15.83	-0.01	-0.04	15.83	15.83	15.83	0
1779983700	15.836	0.01	0.05	15.836	15.836	15.836	1896
1779897300	15.828	0.02	0.14	15.828	15.828	15.828	299
1779810900	15.806	0.03	0.19	15.806	15.806	15.806	0
1779724500	15.776	-0	-0.03	15.776	15.776	15.776	0
1779465300	15.78	0.07	0.45	15.78	15.78	15.78	1908
1779378900	15.71	0.06	0.40	15.71	15.71	15.71	0
1779292500	15.648	-0.03	-0.17	15.648	15.648	15.648	0
1779206100	15.674	-0.03	-0.19	15.674	15.674	15.674	0
1779119700	15.704	-0.05	-0.33	15.704	15.704	15.704	0
1778860500	15.756	0.03	0.20	15.756	15.756	15.756	0
1778774100	15.724	0.08	0.52	15.722	15.724	15.722	8900
1778687700	15.642	0.02	0.10	15.642	15.642	15.642	0
1778601300	15.626	-0.04	-0.23	15.626	15.626	15.626	280
1778514900	15.662	-0.01	-0.05	15.662	15.662	15.662	0
1778255700	15.67	-0.03	-0.18	15.67	15.67	15.67	0
1778169300	15.698	0.01	0.05	15.698	15.698	15.698	0
1778082900	15.69	0.05	0.35	15.69	15.69	15.69	0
1777996500	15.636	0.01	0.09	15.636	15.636	15.636	0
1777910100	15.622	-0.01	-0.06	15.622	15.622	15.622	87
1777564500	15.632	-0.04	-0.24	15.632	15.632	15.632	0
1777478100	15.67	-0.01	-0.05	15.67	15.67	15.67	0
1777391700	15.678	0.01	0.04	15.678	15.678	15.678	0
1777305300	15.672	-0.07	-0.47	15.672	15.672	15.672	0
1777046100	15.746	-0.03	-0.18	15.746	15.746	15.746	0
1776959700	15.774	0.01	0.05	15.774	15.774	15.774	0
1776873300	15.766	0.08	0.48	15.766	15.766	15.766	0
1776786900	15.69	0.01	0.04	15.69	15.69	15.69	608
1776700500	15.684	0	0.00	15.684	15.684	15.684	0
1776441300	15.684	0.02	0.13	15.684	15.684	15.684	0
1776354900	15.664	0.03	0.18	15.664	15.664	15.664	0
1776268500	15.636	-0.03	-0.20	15.636	15.636	15.636	0
1776182100	15.668	-0.02	-0.15	15.668	15.668	15.668	3550
1776095700	15.692	-0.06	-0.39	15.692	15.692	15.692	0
1775836500	15.754	0	0.00	15.754	15.754	15.754	0
1775750100	15.754	-0	-0.03	15.758	15.762	15.754	1848
1775663700	15.758	-0.05	-0.29	15.758	15.758	15.758	0
1775577300	15.804	-0.07	-0.47	15.852	15.864	15.804	11449
1775145300	15.878	0.1	0.66	15.878	15.878	15.878	0
1775058900	15.774	-0.03	-0.20	15.774	15.774	15.774	490
1774972500	15.806	-0.07	-0.47	15.806	15.806	15.806	0
1774886100	15.88	0.18	1.12	15.88	15.88	15.88	0
1774630500	15.704	-0.03	-0.19	15.704	15.704	15.704	0
1774544100	15.734	-0.03	-0.20	15.734	15.734	15.734	0
1774457700	15.766	0.07	0.43	15.766	15.766	15.766	0
1774371300	15.698	0.02	0.15	15.698	15.698	15.698	0
1774284900	15.674	-0.02	-0.13	15.674	15.674	15.674	0
1774025700	15.694	-0.12	-0.75	15.694	15.694	15.694	0
1773939300	15.812	-0.06	-0.40	15.812	15.812	15.812	0
1773852900	15.876	0.01	0.08	15.876	15.876	15.876	0
1773766500	15.864	0.01	0.05	15.864	15.864	15.864	0
1773680100	15.856	-0.02	-0.10	15.876	15.876	15.856	11925
1773420900	15.872	0.05	0.34	15.872	15.872	15.872	0
1773334500	15.818	-0.13	-0.82	15.818	15.818	15.818	0
1773212400	15.948	0	0.00	15.948	15.948	15.948	0
1773126000	15.948	0	0.00	15.948	15.948	15.948	0
1773039600	15.948	0	0.00	15.948	15.948	15.948	0