ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
14.88
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0350.235769619414.84514.96514.61204522514.80610957DE
40.5253.6572622779514.35514.96514.18173731614.62450946DE
121.6312.301886792513.2514.96513.145162827214.08647589DE
262.5420.583468395512.3414.96512.135171895813.33561567DE
524.8748.651348651310.0114.9659.96214736912.47905458DE
1563.7834.054054054111.114.9657.584225779310.42300936DE
2603.5431.216931216911.3414.9656.10426673069.86312954DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989770014.930.060.4414.90514.96514.8451957321
173981130014.8650.211.4014.7614.96514.7552308107
173955210014.66-0.14-0.9114.7914.7914.612236393
173946570014.7950.010.0314.8214.8914.7251667317
173937930014.7900.0014.84514.9214.782056985
173929290014.790.151.0214.714.80514.6851936155
173920650014.640.090.6214.58514.6614.421810563
173894730014.55-0.07-0.4414.5814.62514.551123294
173886090014.6150.151.0714.5814.66514.531591158
173877450014.46-0.06-0.4114.5314.54514.441464974
173868810014.520.020.1414.52514.52514.41519275
173860170014.5-0.13-0.8914.43514.54514.41676361
173834250014.63-0.02-0.1014.714.714.611779410
173825610014.6450.161.1014.5214.6814.521346069
173816970014.4850.050.3514.51514.6114.4751542995
173808330014.435-0.05-0.3114.514.51514.4051380452
173799690014.480.161.1214.214.50514.182962610
173773770014.32-0.13-0.9014.4714.4714.2451293672
173765130014.450.040.2814.35514.46514.2951355894
173756490014.41-0.03-0.2114.4514.5314.391576950
173747850014.440.030.1714.3814.46514.361098911
173739210014.415-0.01-0.0314.4214.46514.3951334149
173713290014.420.161.1214.3114.4514.3051746507
173704650014.260.050.3514.2514.3114.21606359
173696010014.210.241.721414.2313.971593061
173687370013.970.110.7613.95513.98513.881029911
173678730013.865-0.1-0.6813.9313.93513.781187666
173652810013.96-0.09-0.6414.0414.07513.9551283569
173644170014.050.10.7213.92514.09513.9051509794
173635530013.950.10.7213.8713.9813.8051846168
173626890013.850.030.1813.7313.85513.6051189087
173618250013.8250.161.2113.73513.83513.6251143191
173592330013.66-0.06-0.4013.70513.71513.615847375
173583690013.7150.080.5913.7213.74513.491249653
173557770013.6350.050.3713.6413.6813.56867948
173531850013.5850.080.5613.4913.613.431018993
173497290013.51-0.02-0.1513.513.53513.421084272
173471370013.53-0.04-0.2613.4713.56513.3453115577
173462730013.565-0.16-1.1713.6113.65513.512015492
173454090013.725-0.06-0.4013.7613.78513.6851751537
173445450013.78-0.08-0.5813.7913.8313.742153248
173436810013.86-0.01-0.0713.8513.913.81704233
173410890013.870.040.3313.82513.9413.822019540
173402250013.8250.030.2213.76513.85513.7551436348
173393610013.7950.130.9513.69513.83513.681399226
173384970013.665-0.03-0.2213.6713.7213.571175173
173376330013.695-0.09-0.6213.813.8313.6751183043
173350410013.7800.0013.8313.8513.741356351
173341770013.780.171.2913.6913.78513.611886052
173333130013.6050.070.4813.53513.6613.5251431088
173324490013.540.110.8213.4613.61513.462780087
173315850013.430.151.1313.2213.4613.1952456223
173289930013.280.040.3413.1913.313.1451701914
173281290013.235-0.05-0.3813.23513.26513.1651014002
173272650013.2850.030.1913.2513.3513.2052701943
173264010013.260.110.8413.10513.413.082875470
173255370013.150.060.4613.15513.1713.0353351936
173229450013.090.080.6513.06513.0912.91894676
173220810013.0050.080.6212.91513.0112.861457250
173212170012.9250.020.1513.03513.0512.91474946
173203530012.905-0.16-1.2213.0713.1112.82175161
Rendering Error

PST 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock