ETF【PSREUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	79.62	-0.59	-0.74	79.97	80.07	79.05	3395
1781020500	80.21	0.06	0.07	80.72	80.72	80.21	14389
1780934100	80.15	-0.27	-0.34	79.59	80.29	79.39	33435
1780674900	80.42	-0.68	-0.84	80.49	80.75	80.42	166
1780588500	81.1	-0.9	-1.10	81.25	81.25	80.77	5081
1780502100	82	1.27	1.57	82.38	82.42	81.9	945
1780415700	80.73	-0.31	-0.38	80.91	80.91	80.64	615
1780329300	81.04	0.15	0.19	81.29	81.34	81.04	1795
1780070100	80.89	0.27	0.33	81.6	81.6	80.89	2872
1779983700	80.62	-0.95	-1.16	80.25	80.72	80.2	870
1779897300	81.57	0.84	1.04	80.73	81.57	80.64	542
1779810900	80.73	-0.07	-0.09	80.69	80.9	80.4	270
1779724500	80.8	0.37	0.46	80.8	80.8	80.52	59
1779465300	80.43	0.38	0.47	80.29	80.47	80.06	910
1779378900	80.05	-0.06	-0.07	79.91	80.15	79.58	1344
1779292500	80.11	-0.8	-0.99	79.96	80.2	79.87	674
1779206100	80.91	0.58	0.72	80.86	81.08	80.72	165
1779119700	80.33	0.03	0.04	79.78	80.63	79.78	371
1778860500	80.3	0.06	0.07	80.7	80.7	80.11	8434
1778774100	80.24	-0.22	-0.27	79.67	80.24	79.67	698
1778687700	80.46	0.91	1.14	80.27	80.46	80.07	3525
1778601300	79.55	-0.05	-0.06	79.48	79.79	79.36	1867
1778514900	79.6	-0.08	-0.10	79.58	79.79	79.58	422
1778255700	79.68	0.38	0.48	79.83	80.1	79.37	1167
1778169300	79.3	-0.37	-0.46	79.68	80.08	79.06	1628
1778082900	79.67	1.97	2.54	78.86	79.8	78.84	2015
1777996500	77.7	0.48	0.62	77.59	77.7	77.49	1027
1777910100	77.22	-0.53	-0.68	77.78	77.78	76.76	11973
1777564500	77.75	1.28	1.67	76.95	77.96	76.86	3222
1777478100	76.47	-0.36	-0.47	76.89	76.89	76.47	1310
1777391700	76.83	-0.65	-0.84	77.92	77.92	76.83	539
1777305300	77.48	0.76	0.99	77.83	77.89	77.48	1265
1777046100	76.72	-0.8	-1.03	77.26	77.41	76.72	256
1776959700	77.52	-0.1	-0.13	77.27	77.52	76.99	1025
1776873300	77.62	-0.28	-0.36	77.93	77.93	77.51	211
1776786900	77.9	-0.72	-0.92	78.48	78.56	77.9	374
1776700500	78.62	-0.96	-1.21	78.84	78.84	78.37	329
1776441300	79.58	1.15	1.47	78.02	79.64	77.96	555
1776354900	78.43	0.22	0.28	78.51	78.58	78.37	258
1776268500	78.21	0.07	0.09	78.03	78.21	77.87	411
1776182100	78.14	0.79	1.02	77.49	78.14	77.49	210
1776095700	77.35	-0.19	-0.25	76.88	77.35	76.68	432
1775836500	77.54	0	0.00	77.54	77.54	77.54	0
1775750100	77.54	-1.48	-1.87	77.68	77.69	77.39	2109
1775663700	79.02	2.8	3.67	78.54	79.56	78.54	610
1775577300	76.22	-0.51	-0.66	76.74	77.17	76.13	765
1775145300	76.73	-0.98	-1.26	76.17	76.73	76.03	349
1775058900	77.71	2.62	3.49	77.9	77.9	77.1	830
1774972500	75.09	0.65	0.87	74.3	75.36	74.3	2716
1774886100	74.44	0.81	1.10	74.62	74.72	74.3	164
1774630500	73.63	-1.51	-2.01	74.51	74.51	73.63	1496
1774544100	75.14	-1.1	-1.44	75.82	75.82	75.1	2845
1774457700	76.24	1.05	1.40	76.55	76.55	76.14	1383
1774371300	75.19	0.8	1.08	75.17	75.24	74.64	2113
1774284900	74.39	0.87	1.18	72.55	75.38	72.55	1639
1774025700	73.52	-0.87	-1.17	74.84	75.15	73.44	6490
1773939300	74.39	-0.99	-1.31	74.65	74.69	73.81	6535
1773852900	75.38	-0.68	-0.89	76.55	76.55	75.36	4985
1773766500	76.06	-0.47	-0.61	75.62	76.56	75.62	1620
1773680100	76.53	0.78	1.03	75.64	76.53	75.35	7692
1773420900	75.75	0.14	0.19	75.13	76.26	74.99	4231
1773334500	75.61	-4.43	-5.53	75.93	76.49	75.61	3409
1773212400	80.04	0	0.00	80.04	80.04	80.04	0