Pharus Global Value Equity Class Qh【PSGVQH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Pharus Global Value Equity Class Qh (PSGVQH)
Pharus Global Value Equity Class Qh (PSGVQH) 時系列データ

Pharus Global Value Equity Class Qh (PSGVQH)

156.29

0.00

(0.00%)

終了 1月7日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736150400	156.29	0	0.00	156.29	156.29	156.29	0
1735891200	156.29	0	0.00	156.29	156.29	156.29	0
1735804800	156.29	0	0.00	156.29	156.29	156.29	0
1735545600	156.29	0	0.00	156.29	156.29	156.29	0
1735286400	156.29	0	0.00	156.29	156.29	156.29	0
1734940800	156.29	0	0.00	156.29	156.29	156.29	0
1734681600	156.29	0	0.00	156.29	156.29	156.29	0
1734595200	156.29	0	0.00	156.29	156.29	156.29	0
1734508800	156.29	0	0.00	156.29	156.29	156.29	0
1734422400	156.29	0	0.00	156.29	156.29	156.29	0
1734336000	156.29	0	0.00	156.29	156.29	156.29	0
1734076800	156.29	0	0.00	156.29	156.29	156.29	0
1733990400	156.29	0	0.00	156.29	156.29	156.29	0
1733904000	156.29	0	0.00	156.29	156.29	156.29	0
1733817600	156.29	0	0.00	156.29	156.29	156.29	0
1733731200	156.29	0	0.00	156.29	156.29	156.29	0
1733472000	156.29	0	0.00	156.29	156.29	156.29	0
1733385600	156.29	0	0.00	156.29	156.29	156.29	0
1733299200	156.29	0	0.00	156.29	156.29	156.29	0
1733212800	156.29	0	0.00	156.29	156.29	156.29	0
1733126400	156.29	0	0.00	156.29	156.29	156.29	0
1732867200	156.29	0	0.00	156.29	156.29	156.29	0
1732780800	156.29	0	0.00	156.29	156.29	156.29	0
1732694400	156.29	0	0.00	156.29	156.29	156.29	0
1732608000	156.29	0	0.00	156.29	156.29	156.29	0
1732521600	156.29	0	0.00	156.29	156.29	156.29	0
1732262400	156.29	0	0.00	156.29	156.29	156.29	0
1732176000	156.29	0	0.00	156.29	156.29	156.29	0
1732089600	156.29	0	0.00	156.29	156.29	156.29	0
1732003200	156.29	0	0.00	156.29	156.29	156.29	0
1731916800	156.29	0	0.00	156.29	156.29	156.29	0
1731657600	156.29	0	0.00	156.29	156.29	156.29	0
1731571200	156.29	0	0.00	156.29	156.29	156.29	0
1731484800	156.29	0	0.00	156.29	156.29	156.29	0
1731398400	156.29	0	0.00	156.29	156.29	156.29	0
1731312000	156.29	0	0.00	156.29	156.29	156.29	0
1731052800	156.29	0	0.00	156.29	156.29	156.29	0
1730966400	156.29	0	0.00	156.29	156.29	156.29	0
1730880000	156.29	0	0.00	156.29	156.29	156.29	0
1730793600	156.29	0	0.00	156.29	156.29	156.29	0
1730707200	156.29	0	0.00	156.29	156.29	156.29	0
1730448000	156.29	0	0.00	156.29	156.29	156.29	0
1730361600	156.29	0	0.00	156.29	156.29	156.29	0
1730275200	156.29	0	0.00	156.29	156.29	156.29	0
1730188800	156.29	0	0.00	156.29	156.29	156.29	0
1730102400	156.29	0	0.00	156.29	156.29	156.29	0
1729843200	156.29	0	0.00	156.29	156.29	156.29	0
1729756800	156.29	0	0.00	156.29	156.29	156.29	0
1729670400	156.29	0	0.00	156.29	156.29	156.29	0
1729584000	156.29	0	0.00	156.29	156.29	156.29	0
1729497600	156.29	0	0.00	156.29	156.29	156.29	0
1729238400	156.29	0	0.00	156.29	156.29	156.29	0
1729152000	156.29	0	0.00	156.29	156.29	156.29	0
1729065600	156.29	0	0.00	156.29	156.29	156.29	0
1728979200	156.29	0	0.00	156.29	156.29	156.29	0
1728892800	156.29	0	0.00	156.29	156.29	156.29	0
1728633600	156.29	0	0.00	156.29	156.29	156.29	0
1728547200	156.29	0	0.00	156.29	156.29	156.29	0
1728460800	156.29	0	0.00	156.29	156.29	156.29	0
1728374400	156.29	0	0.00	156.29	156.29	156.29	0
1728288000	156.29	0	0.00	156.29	156.29	156.29	0

Pharus Global Value Equi...

It Now IRF-MP3 Fundo De ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約