Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist【PRFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	12.424	-0.02	-0.16	12.424	12.424	12.424	200
1782834900	12.444	0.09	0.74	12.444	12.444	12.444	401
1782748500	12.352	0.05	0.42	12.39	12.39	12.352	7790
1782489300	12.3	-0.08	-0.65	12.3	12.3	12.3	35
1782402900	12.38	-0.04	-0.35	12.424	12.424	12.38	470
1782316500	12.424	0.07	0.53	12.422	12.424	12.422	2000
1782230100	12.358	-0.09	-0.74	12.39	12.39	12.358	250
1782143700	12.45	-0.05	-0.37	12.45	12.45	12.45	500
1781884500	12.496	-0.02	-0.18	12.496	12.496	12.496	25
1781798100	12.518	0.06	0.47	12.518	12.518	12.518	0
1781711700	12.46	-0.02	-0.14	12.46	12.46	12.46	28
1781625300	12.478	0.04	0.29	12.478	12.478	12.478	0
1781538900	12.442	0.04	0.31	12.442	12.442	12.442	0
1781279700	12.404	-0	-0.02	12.42	12.42	12.404	300
1781193300	12.406	-0.08	-0.62	12.402	12.406	12.402	1500
1781106900	12.484	-0.03	-0.21	12.54	12.54	12.484	586
1781020500	12.51	-0.05	-0.37	12.602	12.602	12.51	998
1780934100	12.556	-0.05	-0.43	12.556	12.556	12.556	62
1780674900	12.61	-0.01	-0.06	12.61	12.61	12.61	35
1780588500	12.618	-0.03	-0.27	12.618	12.618	12.618	0
1780502100	12.652	-0.04	-0.33	12.698	12.698	12.652	918
1780415700	12.694	-0.27	-2.10	12.694	12.694	12.694	0
1780329300	12.966	0.21	1.61	12.966	12.966	12.966	80
1780070100	12.76	0.02	0.16	12.76	12.76	12.76	0
1779983700	12.74	-0.04	-0.28	12.74	12.74	12.74	0
1779897300	12.776	0.12	0.92	12.686	12.776	12.686	1800
1779810900	12.66	-0.02	-0.17	12.76	12.76	12.66	1100
1779724500	12.682	0.01	0.06	12.682	12.682	12.682	30
1779465300	12.674	-0.03	-0.25	12.672	12.674	12.672	400
1779378900	12.706	0.08	0.67	12.706	12.706	12.706	0
1779292500	12.622	-0.06	-0.49	12.622	12.622	12.622	0
1779206100	12.684	-0.02	-0.13	12.684	12.684	12.684	0
1779119700	12.7	-0.02	-0.16	12.774	12.774	12.7	178
1778860500	12.72	-0.09	-0.70	12.822	12.822	12.72	322
1778774100	12.81	0.01	0.08	12.81	12.81	12.81	26
1778687700	12.8	-0	-0.03	12.8	12.8	12.8	0
1778601300	12.804	-0.07	-0.56	12.804	12.804	12.804	3300
1778514900	12.876	0	0.00	12.876	12.876	12.876	0
1778255700	12.876	0	0.03	12.876	12.876	12.876	0
1778169300	12.872	-0.01	-0.11	12.872	12.872	12.872	0
1778082900	12.886	0.04	0.30	12.886	12.886	12.886	25
1777996500	12.848	0.06	0.44	12.848	12.848	12.848	0
1777910100	12.792	-0.05	-0.37	12.792	12.792	12.792	2200
1777564500	12.84	0.1	0.75	12.84	12.84	12.84	0
1777478100	12.744	-0.03	-0.23	12.744	12.744	12.744	750
1777391700	12.774	-0.03	-0.20	12.774	12.774	12.774	0
1777305300	12.8	-0.01	-0.08	12.8	12.8	12.798	2170
1777046100	12.81	-0.06	-0.45	12.81	12.81	12.81	0
1776959700	12.868	0.03	0.23	12.868	12.868	12.868	0
1776873300	12.838	0.04	0.30	12.838	12.838	12.838	0
1776786900	12.8	-0.02	-0.17	12.8	12.8	12.8	1300
1776700500	12.822	-0.01	-0.05	12.854	12.854	12.822	155
1776441300	12.828	-0.11	-0.88	12.786	12.828	12.786	450
1776354900	12.942	0.03	0.25	12.942	12.942	12.942	100
1776268500	12.91	0.02	0.12	12.91	12.91	12.91	0
1776182100	12.894	0.1	0.80	12.894	12.894	12.894	0
1776095700	12.792	0	0.03	12.79	12.792	12.79	1750
1775836500	12.788	0.02	0.14	12.788	12.788	12.788	0
1775750100	12.77	-0.06	-0.45	12.77	12.77	12.77	100
1775663700	12.828	0.23	1.81	12.828	12.828	12.828	1000
1775577300	12.6	0.1	0.77	12.636	12.636	12.6	541
1775145300	12.504	-0.18	-1.39	12.584	12.584	12.504	3630