Invesco S&p 500 Qvm Ucits Etf【PQVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	67.88	0.21	0.31	67.76	67.88	67.56	696
1780588500	67.67	0.06	0.09	67.68	67.68	67.51	362
1780502100	67.61	0.57	0.85	67.34	67.61	67.19	77
1780415700	67.04	0.6	0.90	66.59	67.04	66.569999	626
1780329300	66.44	-0.44	-0.66	66.709999	66.709999	66.4	813
1780070100	66.879999	-0.36	-0.54	67.24	67.24	66.879999	177
1779983700	67.24	-0.41	-0.61	67.57	67.57	67.24	239
1779897300	67.65	0	0.00	67.63	67.75	67.57	2300
1779810900	67.65	0	0.00	67.41	67.68	67.36	533
1779724500	67.65	0.29	0.43	67.68	67.68	67.65	699
1779465300	67.36	0.82	1.23	67.05	67.36	67.05	1728
1779378900	66.54	0.1	0.15	66.269999	66.62	66.269999	559
1779292500	66.44	0.69	1.05	66	66.45	66	7847
1779206100	65.75	0.07	0.11	65.94	65.94	65.75	46
1779119700	65.68	-0.39	-0.59	65.629999	65.68	65.54	875
1778860500	66.069999	-0.23	-0.35	66.08	66.15	66.069999	101
1778774100	66.3	0.74	1.13	66.3	66.3	66.3	220
1778687700	65.56	0.2	0.31	65.76	65.879999	65.56	880
1778601300	65.36	0.16	0.25	65.37	65.4	65.36	397
1778514900	65.2	0.5	0.77	64.8	65.2	64.8	2242
1778255700	64.7	0.14	0.22	64.629999	64.7	64.629999	40
1778169300	64.56	0.2	0.31	65.03	65.03	64.53	543
1778082900	64.36	-0.09	-0.14	64.44	64.459999	64.36	1115
1777996500	64.45	0.64	1.00	64.069999	64.45	64.069999	11
1777910100	63.81	0.31	0.49	63.81	63.81	63.81	0
1777564500	63.5	0.21	0.33	63.5	63.5	63.5	10
1777478100	63.29	0.62	0.99	63.21	63.29	63.21	323
1777391700	62.67	-0.2	-0.32	62.67	62.67	62.67	0
1777305300	62.87	-0.48	-0.76	63.05	63.05	62.87	457
1777046100	63.35	0.35	0.56	63.36	63.36	63.35	102
1776959700	63	0.54	0.86	62.5	63	62.5	578
1776873300	62.46	-0.24	-0.38	62.66	62.66	62.46	432
1776786900	62.7	0.02	0.03	62.74	62.74	62.7	288
1776700500	62.68	0.19	0.30	62.68	62.68	62.68	0
1776441300	62.49	0.02	0.03	62.42	62.49	62.28	583
1776354900	62.47	0.23	0.37	62.5	62.5	62.47	1367
1776268500	62.24	-0.02	-0.03	62.7	62.7	62.24	243
1776182100	62.26	-0.04	-0.06	62.31	62.37	62.26	623
1776095700	62.3	-0.04	-0.06	62.66	62.66	62.3	342
1775836500	62.34	0.1	0.16	62.8	62.8	62.34	1881
1775750100	62.24	0.14	0.23	62.51	62.51	62.24	398
1775663700	62.1	0.96	1.57	62.15	62.18	62.04	2495
1775577300	61.14	-0.09	-0.15	61.89	61.89	61.14	130
1775145300	61.23	0.29	0.48	60.47	61.23	60.47	497
1775058900	60.94	0.94	1.57	61.23	61.23	60.7	1758
1774972500	60	-0.51	-0.84	60.15	60.16	60	216
1774886100	60.51	0.13	0.22	60.51	60.51	60.51	875
1774630500	60.38	-0.53	-0.87	60.55	60.55	60.38	118
1774544100	60.91	-0.14	-0.23	60.93	60.94	60.91	354
1774457700	61.05	0.43	0.71	61.05	61.05	61.05	15
1774371300	60.62	-0.11	-0.18	60.36	60.62	60.36	90
1774284900	60.73	0.48	0.80	59.08	62.03	59.08	1782
1774025700	60.25	-0.15	-0.25	60.68	61.03	60.25	273
1773939300	60.4	-1.34	-2.17	60.8	60.8	60.4	285
1773852900	61.74	0.39	0.64	61.65	61.74	61.65	470
1773766500	61.35	-0.09	-0.15	61.35	61.35	61.35	150
1773680100	61.44	0.49	0.80	61.72	61.72	61.44	3694
1773420900	60.95	-0.4	-0.65	60.95	60.95	60.95	1030
1773334500	61.35	-0.28	-0.45	61.35	61.35	61.35	226
1773212400	61.63	0	0.00	61.63	61.63	61.63	0
1773126000	61.63	0	0.00	61.63	61.63	61.63	0
1773039600	61.63	0	0.00	61.63	61.63	61.63	0