Invesco S&P 500 QVM UCITS ETF【PQVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743436500	55.99	-0.41	-0.73	55.46	55.99	55.45	1271
1743180900	56.4	-0.73	-1.28	56.82	56.82	56.4	1690
1743094500	57.13	-0.34	-0.59	57.22	57.22	56.93	1893
1743008100	57.47	0.25	0.44	57.33	57.47	57.33	265
1742921700	57.22	0.4	0.70	56.99	57.22	56.95	147
1742835300	56.82	0.87	1.55	56.17	56.82	56.17	1393
1742576100	55.95	-0.06	-0.11	55.94	55.95	55.73	530
1742489700	56.01	0.19	0.34	56.12	56.29	56.01	316
1742403300	55.82	0.75	1.36	55.33	55.82	55.33	515
1742316900	55.07	-0.37	-0.67	55.53	55.6	55.07	1387
1742230500	55.44	0.29	0.53	54.92	55.44	54.72	810
1741971300	55.15	0.19	0.35	54.38	55.15	54.38	313
1741884900	54.96	0.01	0.02	54.89	54.96	54.89	196
1741798500	54.95	0.15	0.27	55.1	55.1	54.95	197
1741712100	54.8	-1.07	-1.92	55.71	55.72	54.79	996
1741625700	55.87	-0.18	-0.32	56.4	56.4	55.87	309
1741366500	56.05	-1.29	-2.25	56.87	56.93	56.03	1932
1741280100	57.34	-0.02	-0.03	57.79	57.79	57.33	640
1741193700	57.36	-1.5	-2.55	58.39	58.44	57.36	1486
1741107300	58.86	-2.04	-3.35	60.33	60.33	58.86	2585
1741020900	60.9	0.14	0.23	61.62	61.62	60.9	348
1740761700	60.76	0.36	0.60	60.55	60.76	60.55	156
1740675300	60.4	0	0.00	60.4	60.4	60.4	0
1740588900	60.4	0.58	0.97	60.4	60.4	60.4	57
1740502500	59.82	-0.09	-0.15	60.01	60.02	59.82	104
1740416100	59.91	-0.65	-1.07	60	60.03	59.91	311
1740156900	60.56	0	0.00	60.56	60.56	60.56	11
1740070500	60.56	-0.48	-0.79	61.42	61.47	60.56	3907
1739984100	61.04	-0.29	-0.47	61.3	61.3	61.04	930
1739897700	61.33	-0.29	-0.47	61.33	61.33	61.33	47
1739811300	61.62	0.7	1.15	61.01	61.62	61	2995
1739552100	60.92	-0.03	-0.05	60.89	60.92	60.89	442
1739465700	60.95	-0.25	-0.41	60.94	61.1	60.88	3146
1739379300	61.2	-0.22	-0.36	61.34	61.34	61.01	1066
1739292900	61.42	-0.27	-0.44	61.47	61.47	61.4	1150
1739206500	61.69	0.32	0.52	61.69	61.69	61.69	8
1738947300	61.37	-0.22	-0.36	61.54	63.16	61.37	1163
1738860900	61.59	0.8	1.32	61.8	61.8	61.59	512
1738774500	60.79	-0.26	-0.43	60.79	60.79	60.79	175
1738688100	61.05	0.16	0.26	60.84	61.12	60.77	951
1738601700	60.89	-0.47	-0.77	61.32	61.32	60.72	855
1738342500	61.36	0.22	0.36	61.36	61.36	61.36	150
1738256100	61.14	0.55	0.91	60.89	61.14	60.86	532
1738169700	60.59	0.39	0.65	60.48	60.76	60.48	1254
1738083300	60.2	0.66	1.11	60.28	60.35	60.2	403
1737996900	59.54	0.18	0.30	59.48	59.54	59.05	1771
1737737700	59.36	-0.12	-0.20	59.54	59.71	59.36	151
1737651300	59.48	0	0.00	59.48	59.48	59.48	0
1737564900	59.48	0	0.00	59.48	59.48	59.48	0
1737478500	59.48	0.39	0.66	59.36	59.48	59.36	350
1737392100	59.09	-0.19	-0.32	59.49	59.49	59.08	2713
1737132900	59.28	0.16	0.27	59.15	59.31	59.15	267
1737046500	59.12	0.22	0.37	59.1	59.12	59.1	670
1736960100	58.9	1.42	2.47	58.23	58.9	58.23	298
1736873700	57.48	0	0.00	57.48	57.48	57.48	0
1736787300	57.48	-0.77	-1.32	57.48	57.48	57.48	1
1736528100	58.25	-0.12	-0.21	58.18	58.28	58.18	692
1736441700	58.37	0.48	0.83	58.28	58.37	58.14	576
1736355300	57.89	-0.02	-0.03	57.87	58.04	57.73	763
1736268900	57.91	-0.1	-0.17	57.6	57.91	57.52	116
1736182500	58.01	-0.42	-0.72	57.95	58.09	57.95	1294
1735923300	58.43	0	0.00	58.43	58.43	58.43	0
1735836900	58.43	0.45	0.78	58.06	58.43	58.06	43