Invesco S&p 500 Qvm Ucits Etf【PQVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	71.64	1.58	2.26	70.98	71.64	70.96	1869
1782748500	70.06	0.27	0.39	69.76	70.06	69.72	4731
1782489300	69.79	-1.03	-1.45	70.73	70.86	69.48	2987
1782402900	70.82	1.11	1.59	70.82	70.83	70.46	754
1782316500	69.71	-0.06	-0.09	69.98	70.16	69.71	315
1782230100	69.77	-1.47	-2.06	70.08	70.15	69.77	4553
1782143700	71.24	1.05	1.50	70.52	71.45	70.52	7342
1781884500	70.19	-0.03	-0.04	70.35	70.35	70.17	1079
1781798100	70.22	0.64	0.92	70.12	70.92	70.05	55849
1781711700	69.58	0.23	0.33	69.26	69.65	69.26	5753
1781625300	69.35	-0.09	-0.13	69.66	69.87	69.35	8165
1781538900	69.44	0.9	1.31	69.51	69.51	69.28	2926
1781279700	68.54	0.8	1.18	68.26	68.54	68.26	564
1781193300	67.74	0.69	1.03	67.14	67.81	67.14	2079
1781106900	67.05	-0.17	-0.25	67.24	67.63	67.05	722
1781020500	67.22	-0.46	-0.68	67.73	67.76	67.09	1501
1780934100	67.68	-0.2	-0.29	67.72	67.72	67.68	575
1780674900	67.88	0.21	0.31	67.76	67.88	67.56	696
1780588500	67.67	0.06	0.09	67.68	67.68	67.51	362
1780502100	67.61	0.57	0.85	67.34	67.61	67.19	77
1780415700	67.04	0.6	0.90	66.59	67.04	66.569999	626
1780329300	66.44	-0.44	-0.66	66.709999	66.709999	66.4	813
1780070100	66.879999	-0.36	-0.54	67.24	67.24	66.879999	177
1779983700	67.24	-0.41	-0.61	67.57	67.57	67.24	239
1779897300	67.65	0	0.00	67.63	67.75	67.57	2300
1779810900	67.65	0	0.00	67.41	67.68	67.36	533
1779724500	67.65	0.29	0.43	67.68	67.68	67.65	699
1779465300	67.36	0.82	1.23	67.05	67.36	67.05	1728
1779378900	66.54	0.1	0.15	66.269999	66.62	66.269999	559
1779292500	66.44	0.69	1.05	66	66.45	66	7847
1779206100	65.75	0.07	0.11	65.94	65.94	65.75	46
1779119700	65.68	-0.39	-0.59	65.629999	65.68	65.54	875
1778860500	66.069999	-0.23	-0.35	66.08	66.15	66.069999	101
1778774100	66.3	0.74	1.13	66.3	66.3	66.3	220
1778687700	65.56	0.2	0.31	65.76	65.879999	65.56	880
1778601300	65.36	0.16	0.25	65.37	65.4	65.36	397
1778514900	65.2	0.5	0.77	64.8	65.2	64.8	2242
1778255700	64.7	0.14	0.22	64.629999	64.7	64.629999	40
1778169300	64.56	0.2	0.31	65.03	65.03	64.53	543
1778082900	64.36	-0.09	-0.14	64.44	64.459999	64.36	1115
1777996500	64.45	0.64	1.00	64.069999	64.45	64.069999	11
1777910100	63.81	0.31	0.49	63.81	63.81	63.81	0
1777564500	63.5	0.21	0.33	63.5	63.5	63.5	10
1777478100	63.29	0.62	0.99	63.21	63.29	63.21	323
1777391700	62.67	-0.2	-0.32	62.67	62.67	62.67	0
1777305300	62.87	-0.48	-0.76	63.05	63.05	62.87	457
1777046100	63.35	0.35	0.56	63.36	63.36	63.35	102
1776959700	63	0.54	0.86	62.5	63	62.5	578
1776873300	62.46	-0.24	-0.38	62.66	62.66	62.46	432
1776786900	62.7	0.02	0.03	62.74	62.74	62.7	288
1776700500	62.68	0.19	0.30	62.68	62.68	62.68	0
1776441300	62.49	0.02	0.03	62.42	62.49	62.28	583
1776354900	62.47	0.23	0.37	62.5	62.5	62.47	1367
1776268500	62.24	-0.02	-0.03	62.7	62.7	62.24	243
1776182100	62.26	-0.04	-0.06	62.31	62.37	62.26	623
1776095700	62.3	-0.04	-0.06	62.66	62.66	62.3	342
1775836500	62.34	0.1	0.16	62.8	62.8	62.34	1881
1775750100	62.24	0.14	0.23	62.51	62.51	62.24	398
1775663700	62.1	0.96	1.57	62.15	62.18	62.04	2495
1775577300	61.14	-0.09	-0.15	61.89	61.89	61.14	130
1775145300	61.23	0.29	0.48	60.47	61.23	60.47	497
1775058900	60.94	0.94	1.57	61.23	61.23	60.7	1758