21Shares Polygon POLY ETP【POLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	0.906	0.0374	4.31	0.906	0.906	0.906	0
1780502100	0.8686	-0.0018	-0.21	0.8686	0.8686	0.8686	0
1780415700	0.8704	0.0369	4.43	0.8704	0.8704	0.8704	0
1780329300	0.8335	0.0129	1.57	0.8335	0.8335	0.8335	0
1780070100	0.8206	-0.041	-4.76	0.8206	0.8206	0.8206	0
1779983700	0.8616	-0.0123	-1.41	0.8616	0.8616	0.8616	0
1779897300	0.8739	0.0001	0.01	0.8739	0.8739	0.8739	0
1779810900	0.8738	0.0068	0.78	0.8738	0.8738	0.8738	0
1779724500	0.867	0.0055	0.64	0.867	0.867	0.867	0
1779465300	0.8615	0.0016	0.19	0.8615	0.8615	0.8615	0
1779378900	0.8599	0.0127	1.50	0.8599	0.8599	0.8599	0
1779292500	0.8472	0.0066	0.79	0.8472	0.8472	0.8472	0
1779206100	0.8406	-0.0004	-0.05	0.8406	0.8406	0.8406	0
1779119700	0.841	-0.049	-5.51	0.841	0.841	0.841	1180
1778860500	0.89	-0.0286	-3.11	0.89	0.89	0.89	0
1778774100	0.9186	-0.0104	-1.12	0.9186	0.9186	0.9186	0
1778687700	0.929	-0.0399	-4.12	0.929	0.929	0.929	0
1778601300	0.9689	0.0388	4.17	0.9689	0.9689	0.9689	0
1778514900	0.9301	-0.017	-1.79	0.9301	0.9301	0.9301	0
1778255700	0.9471	0.0287	3.13	0.9519	0.9519	0.9471	10000
1778169300	0.9184	-0.0127	-1.36	0.9184	0.9184	0.9184	0
1778082900	0.9311	0.0091	0.99	0.9311	0.9311	0.9311	50
1777996500	0.922	0.0138	1.52	0.922	0.922	0.922	0
1777910100	0.9082	0.0093	1.03	0.9082	0.9082	0.9082	0
1777564500	0.8989	0.0377	4.38	0.8989	0.8989	0.8989	0
1777478100	0.8612	0.0062	0.73	0.8612	0.8612	0.8612	0
1777391700	0.855	-0.0029	-0.34	0.855	0.855	0.855	0
1777305300	0.8579	-0.0383	-4.27	0.8579	0.8579	0.8579	0
1777046100	0.8962	0.0013	0.15	0.8962	0.8962	0.8962	0
1776959700	0.8949	0.0063	0.71	0.8949	0.8949	0.8949	1570
1776873300	0.8886	0.0121	1.38	0.8886	0.8886	0.8886	0
1776786900	0.8765	0.0103	1.19	0.8765	0.8765	0.8765	0
1776700500	0.8662	0.0237	2.81	0.8662	0.8662	0.8662	0
1776441300	0.8425	0.0185	2.25	0.8425	0.8425	0.8425	0
1776354900	0.824	0.0281	3.53	0.824	0.824	0.824	100
1776268500	0.7959	0.0115	1.47	0.7959	0.7959	0.7959	110
1776182100	0.7844	0.0008	0.10	0.7844	0.7844	0.7844	0
1776095700	0.7836	-0.0164	-2.05	0.7836	0.7836	0.7836	0
1775836500	0.8	-0.0169	-2.07	0.8	0.8	0.8	150
1775750100	0.8169	-0.0521	-6.00	0.8169	0.8169	0.8169	5700
1775663700	0.869	0.0114	1.33	0.869	0.869	0.869	39610
1775577300	0.8576	-0.0183	-2.09	0.8576	0.8576	0.8576	0
1775145300	0.8759	-0.0124	-1.40	0.876	0.876	0.8759	7900
1775058900	0.8883	0.0324	3.79	0.8883	0.8883	0.8883	0
1774972500	0.8559	-0.038	-4.25	0.8559	0.8559	0.8559	0
1774886100	0.8939	0.0369	4.31	0.8939	0.8939	0.8939	0
1774630500	0.857	-0.0457	-5.06	0.857	0.857	0.857	0
1774544100	0.9027	-0.0507	-5.32	0.9027	0.9027	0.9027	0
1774457700	0.9534	0.0459	5.06	0.9534	0.9534	0.9534	0
1774371300	0.9075	0.0254	2.88	0.9075	0.9075	0.9075	0
1774284900	0.8821	-0.0648	-6.84	0.8821	0.8821	0.8821	100
1774025700	0.9469	0.0416	4.60	0.9469	0.9469	0.9469	0
1773939300	0.9053	-0.022	-2.37	0.9053	0.9053	0.9053	0
1773852900	0.9273	-0.0249	-2.61	0.9273	0.9273	0.9273	0
1773766500	0.9522	-0.0166	-1.71	0.9522	0.9522	0.9522	0
1773680100	0.9688	0.0258	2.74	0.9688	0.9688	0.9688	0
1773420900	0.943	0.0029	0.31	0.943	0.943	0.943	0
1773334500	0.9401	-0.0821	-8.03	0.9401	0.9401	0.9401	0
1773212400	1.0222	0	0.00	1.0222	1.0222	1.0222	0
1773126000	1.0222	0	0.00	1.0222	1.0222	1.0222	0
1773039600	1.0222	0	0.00	1.0222	1.0222	1.0222	0
1772780400	1.0222	0	0.00	1.0222	1.0222	1.0222	0
1772694000	1.0222	0	0.00	1.0222	1.0222	1.0222	0