ETF【PLAN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
ETF (PLAN)
ETF (PLAN) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	9.766	0.03	0.31	9.766	9.766	9.766	500
1732812900	9.736	0	0.00	9.736	9.736	9.736	0
1732726500	9.736	0	0.00	9.736	9.736	9.736	0
1732640100	9.736	0	0.00	9.736	9.736	9.736	0
1732553700	9.736	0.03	0.30	9.707	9.736	9.707	401
1732294500	9.707	0.02	0.18	9.707	9.707	9.707	114
1732208100	9.69	0.04	0.36	9.69	9.69	9.69	1086
1732121700	9.655	-0.05	-0.49	9.703	9.703	9.655	1854
1732035300	9.703	0.02	0.25	9.703	9.703	9.703	10
1731948900	9.679	0	0.01	9.679	9.679	9.679	40
1731689700	9.678	-0.02	-0.19	9.678	9.678	9.678	47
1731603300	9.696	0.01	0.07	9.696	9.696	9.696	65
1731516900	9.689	0.03	0.35	9.689	9.689	9.689	103
1731430500	9.655	-0.02	-0.23	9.708	9.708	9.655	630
1731344100	9.677	0.03	0.26	9.677	9.677	9.677	100
1731084900	9.6519999	0.05	0.57	9.6519999	9.6519999	9.6519999	1
1730998500	9.597	0.03	0.36	9.597	9.597	9.597	35
1730912100	9.563	0	0.00	9.563	9.563	9.563	0
1730825700	9.563	-0.01	-0.13	9.563	9.563	9.563	10442
1730739300	9.575	0	0.00	9.575	9.575	9.575	0
1730480100	9.575	-0	-0.03	9.576	9.576	9.575	85
1730393700	9.578	0	0.00	9.578	9.578	9.578	0
1730307300	9.578	0	0.00	9.578	9.578	9.578	0
1730220900	9.578	-0.06	-0.62	9.578	9.578	9.578	20
1730134500	9.638	0.01	0.07	9.638	9.638	9.638	260
1729871700	9.631	0	0.02	9.628	9.631	9.628	1744
1729785300	9.629	0	0.00	9.629	9.629	9.629	0
1729698900	9.629	0.04	0.39	9.627	9.6329999	9.627	537
1729612500	9.592	-0.03	-0.27	9.58	9.595	9.58	1199
1729526100	9.618	-0.03	-0.32	9.676	9.676	9.618	1723
1729266900	9.6489999	0.01	0.09	9.6489999	9.6489999	9.6489999	546
1729180500	9.64	0.03	0.28	9.6199999	9.64	9.6199999	500
1729094100	9.613	0	0.00	9.613	9.613	9.613	0
1729007700	9.613	0	0.02	9.612	9.613	9.612	85
1728921300	9.611	0.03	0.34	9.611	9.611	9.611	300
1728662100	9.578	0	0.00	9.578	9.578	9.578	0
1728575700	9.578	-0	-0.02	9.575	9.578	9.575	190
1728489300	9.58	0	0.02	9.584	9.584	9.58	1086
1728402900	9.578	0	0.00	9.578	9.578	9.578	0
1728316500	9.578	-0	-0.04	9.584	9.5879999	9.548	1510
1728057300	9.582	0	0.00	9.582	9.582	9.582	0
1727970900	9.582	-0.03	-0.31	9.59	9.609	9.578	2074
1727884500	9.612	0	0.03	9.6	9.613	9.6	810
1727798100	9.609	0.03	0.33	9.611	9.611	9.609	1055
1727711700	9.577	0	0.02	9.558	9.577	9.558	2488
1727452500	9.575	0.02	0.26	9.573	9.575	9.573	553
1727366100	9.55	0.01	0.12	9.583	9.583	9.55	521
1727279700	9.539	-0.03	-0.34	9.539	9.539	9.539	26000
1727193300	9.5719999	0.03	0.37	9.5109999	9.5719999	9.5109999	8197
1727106900	9.537	0	0.02	9.563	9.575	9.537	25842
1726847700	9.535	-0.02	-0.21	9.562	9.562	9.535	3174
1726761300	9.555	0.02	0.20	9.564	9.564	9.529	3204
1726674900	9.536	-0.01	-0.13	9.581	9.581	9.536	1204
1726588500	9.548	-0	-0.01	9.56	9.575	9.547	4604
1726502100	9.549	0.03	0.28	9.502	9.549	9.502	237
1726242900	9.522	-0.03	-0.26	9.52	9.522	9.52	1600
1726156500	9.547	-0.02	-0.25	9.544	9.547	9.544	1000
1726070100	9.571	0.06	0.61	9.569	9.571	9.569	1000
1725983700	9.513	0.02	0.23	9.513	9.513	9.513	13
1725897300	9.491	0	0.00	9.491	9.491	9.491	0
1725638100	9.491	-0.02	-0.19	9.491	9.491	9.491	200
1725551700	9.509	0	0.00	9.509	9.509	9.509	0
1725465300	9.509	0.04	0.38	9.509	9.509	9.509	281
1725378900	9.473	0.01	0.11	9.473	9.473	9.473	32
1725292500	9.4629999	-0.02	-0.21	9.46	9.4629999	9.46	1025
1725033300	9.483	0	0.00	9.483	9.483	9.483	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約