ETF【PLAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	10.002	-0.01	-0.08	10.002	10.002	10.002	239
1783007700	10.01	0	0.00	10.028	10.028	9.985	1433
1782921300	10.01	-0.03	-0.26	10.004	10.01	10.004	115
1782834900	10.036	0	0.02	10.014	10.036	10.014	308
1782748500	10.034	0	0.00	10.038	10.038	10.034	1202
1782489300	10.034	0.03	0.26	10.034	10.034	10.034	1
1782402900	10.008	0.01	0.06	10.008	10.008	10.008	1200
1782316500	10.002	0	0.00	10.002	10.002	10.002	0
1782230100	10.002	0.02	0.20	9.96	10.012	9.96	508
1782143700	9.982	0.03	0.31	9.982	9.982	9.982	120
1781884500	9.951	-0	-0.03	9.951	9.951	9.951	0
1781798100	9.954	-0.03	-0.28	9.954	9.954	9.954	305
1781711700	9.982	-0.04	-0.44	9.982	9.982	9.982	2189
1781625300	10.026	0.07	0.69	9.878	10.026	9.878	334
1781538900	9.957	0.02	0.17	9.961	9.961	9.955	60075
1781279700	9.94	0.06	0.58	9.926	9.94	9.926	503
1781193300	9.8829999	-0.03	-0.25	9.8829999	9.8829999	9.8829999	500
1781106900	9.908	0	0.02	9.907	9.908	9.907	253
1781020500	9.906	-0.01	-0.06	9.8539999	9.906	9.8539999	500
1780934100	9.912	0.03	0.29	9.92	9.92	9.912	1167
1780674900	9.8829999	0	0.04	9.8829999	9.8829999	9.8829999	5000
1780588500	9.879	0	0.00	9.879	9.879	9.879	0
1780502100	9.879	-0.01	-0.11	9.935	9.935	9.849	8007
1780415700	9.89	0	0.00	9.89	9.89	9.89	1892
1780329300	9.89	-0.01	-0.08	9.89	9.89	9.868	254
1780070100	9.898	-0.01	-0.09	9.914	9.914	9.898	404
1779983700	9.907	-0.02	-0.20	9.907	9.907	9.907	0
1779897300	9.927	-0.01	-0.07	9.927	9.927	9.927	2
1779810900	9.934	-0.05	-0.53	10	10	9.882	1296
1779724500	9.987	0.06	0.59	9.973	9.988	9.928	62657
1779465300	9.928	0.03	0.33	9.892	9.928	9.892	110
1779378900	9.895	0.04	0.46	9.895	9.895	9.895	2
1779292500	9.85	0.03	0.34	9.85	9.85	9.82	897
1779206100	9.817	-0.04	-0.40	9.897	9.897	9.817	3269
1779119700	9.856	0.01	0.06	9.834	9.856	9.83	571
1778860500	9.85	-0.03	-0.25	9.856	9.856	9.85	70
1778774100	9.875	0.06	0.59	9.849	9.875	9.849	6523
1778687700	9.817	-0.01	-0.11	9.817	9.817	9.817	0
1778601300	9.828	0.01	0.13	9.828	9.828	9.828	0
1778514900	9.815	-0.04	-0.45	9.814	9.818	9.814	2198
1778255700	9.859	0.02	0.21	9.855	9.867	9.855	401
1778169300	9.8379999	-0.03	-0.34	9.8379999	9.8379999	9.8379999	1
1778082900	9.872	0.03	0.25	9.776	9.872	9.775	959
1777996500	9.847	0	0.05	9.81	9.847	9.81	629
1777910100	9.842	0.03	0.30	9.894	9.894	9.818	1148
1777564500	9.813	-0.03	-0.33	9.82	9.844	9.813	1098
1777478100	9.845	0.02	0.17	9.845	9.845	9.845	100
1777391700	9.828	-0.03	-0.29	9.828	9.828	9.828	0
1777305300	9.857	0.02	0.16	9.859	9.861	9.857	5
1777046100	9.841	-0.01	-0.13	9.836	9.841	9.836	227
1776959700	9.8539999	-0.01	-0.09	9.8539999	9.8539999	9.8539999	0
1776873300	9.863	0.02	0.17	9.863	9.863	9.863	636
1776786900	9.846	-0.03	-0.27	9.846	9.846	9.846	0
1776700500	9.873	0.02	0.23	9.873	9.873	9.873	1
1776441300	9.85	-0.01	-0.05	9.891	9.891	9.828	5550
1776354900	9.855	0.02	0.17	9.855	9.855	9.855	5
1776268500	9.8379999	0	0.04	9.8219999	9.848	9.8219999	1279
1776182100	9.834	0.02	0.18	9.834	9.834	9.834	0
1776095700	9.816	-0.01	-0.10	9.816	9.816	9.816	0
1775836500	9.826	0	0.00	9.826	9.826	9.826	0
1775750100	9.826	-0.05	-0.48	9.826	9.826	9.826	0
1775663700	9.873	0.03	0.33	9.873	9.873	9.873	1
1775577300	9.841	0	0.03	9.769	9.841	9.769	601