Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 97.559 | -0.03 | -0.03 | 97.585 | 97.605 | 97.559 | 719 |
| 1782402900 | 97.585 | 0.03 | 0.03 | 97.593 | 97.593 | 97.567 | 54 |
| 1782316500 | 97.557 | 0.01 | 0.01 | 97.515 | 97.559 | 97.513 | 872 |
| 1782230100 | 97.545 | 0.05 | 0.05 | 97.504 | 97.548 | 97.502 | 1176 |
| 1782143700 | 97.493 | -0.02 | -0.02 | 97.51 | 97.548 | 97.493 | 1618 |
| 1781884500 | 97.514 | 0.02 | 0.02 | 97.518 | 97.518 | 97.514 | 1670 |
| 1781798100 | 97.498 | -0.02 | -0.02 | 99.46 | 99.46 | 97.486 | 538 |
| 1781711700 | 97.514 | -0.18 | -0.18 | 97.502 | 97.522 | 97.487 | 1451 |
| 1781625300 | 97.691 | -0.03 | -0.03 | 97.673 | 97.714 | 97.673 | 157 |
| 1781538900 | 97.723 | 0.05 | 0.05 | 97.694 | 97.729 | 97.622 | 1467 |
| 1781279700 | 97.67 | 0.04 | 0.04 | 97.585 | 97.67 | 97.585 | 1273 |
| 1781193300 | 97.627 | 0.04 | 0.04 | 97.613 | 97.65 | 97.6 | 764 |
| 1781106900 | 97.589 | -0.03 | -0.03 | 97.622 | 97.622 | 97.589 | 2481 |
| 1781020500 | 97.614 | 0.02 | 0.02 | 97.572 | 97.617 | 97.572 | 200 |
| 1780934100 | 97.593 | 0 | 0.00 | 97.563 | 97.629 | 97.563 | 474 |
| 1780674900 | 97.593 | 0.04 | 0.04 | 97.556 | 97.622 | 97.556 | 171 |
| 1780588500 | 97.552 | -0 | -0.00 | 97.596 | 97.596 | 97.552 | 724 |
| 1780502100 | 97.553 | -0.01 | -0.01 | 97.474 | 97.601 | 97.474 | 514 |
| 1780415700 | 97.559 | -0.01 | -0.01 | 97.57 | 97.57 | 97.559 | 75 |
| 1780329300 | 97.567 | -0.03 | -0.03 | 97.549 | 97.642 | 97.548 | 685 |
| 1780070100 | 97.598 | 0.06 | 0.06 | 97.555 | 97.598 | 97.555 | 664 |
| 1779983700 | 97.537 | 0.03 | 0.03 | 97.55 | 97.567 | 97.532 | 12732 |
| 1779897300 | 97.509 | -0 | -0.00 | 97.549 | 97.55 | 97.506 | 135 |
| 1779810900 | 97.513 | 0.01 | 0.01 | 97.518 | 97.518 | 97.464 | 869 |
| 1779724500 | 97.5 | 0.06 | 0.06 | 97.558 | 97.581 | 97.471 | 796 |
| 1779465300 | 97.441 | 0.02 | 0.02 | 97.439 | 97.488 | 97.421 | 281 |
| 1779378900 | 97.426 | -0.2 | -0.21 | 97.458 | 97.509 | 97.426 | 512 |
| 1779292500 | 97.629 | -0.04 | -0.04 | 97.667 | 97.675 | 97.629 | 546 |
| 1779206100 | 97.67 | 0.06 | 0.06 | 97.671 | 97.671 | 97.632 | 332 |
| 1779119700 | 97.608 | -0.03 | -0.03 | 97.595 | 97.643 | 97.582 | 354 |
| 1778860500 | 97.635 | 0.02 | 0.02 | 97.67 | 97.675 | 97.629 | 735 |
| 1778774100 | 97.617 | -0.01 | -0.01 | 97.653 | 97.657 | 97.614 | 1173 |
| 1778687700 | 97.626 | 0.02 | 0.02 | 97.631 | 97.641 | 97.596 | 1031 |
| 1778601300 | 97.61 | -0.05 | -0.05 | 97.604 | 97.651 | 97.601 | 2376 |
| 1778514900 | 97.662 | 0.01 | 0.01 | 97.691 | 97.697 | 97.661 | 2524 |
| 1778255700 | 97.654 | -0.02 | -0.02 | 97.681 | 97.686 | 97.645 | 281 |
| 1778169300 | 97.671 | 0.1 | 0.10 | 97.672 | 97.693 | 97.646 | 230 |
| 1778082900 | 97.573 | 0 | 0.00 | 97.589 | 97.619 | 97.57 | 334 |
| 1777996500 | 97.57 | 0.03 | 0.03 | 97.551 | 97.617 | 97.551 | 3201 |
| 1777910100 | 97.542 | 0.02 | 0.02 | 97.334 | 97.626 | 97.334 | 2297 |
| 1777564500 | 97.525 | -0.01 | -0.01 | 97.534 | 97.575 | 97.525 | 1126 |
| 1777478100 | 97.532 | -0 | -0.00 | 97.544 | 97.567 | 97.532 | 63 |
| 1777391700 | 97.536 | -0 | -0.00 | 97.518 | 97.573 | 97.518 | 926 |
| 1777305300 | 97.537 | 0 | 0.00 | 97.55 | 97.594 | 97.537 | 1070 |
| 1777046100 | 97.534 | -0.06 | -0.06 | 97.532 | 97.627 | 97.531 | 809 |
| 1776959700 | 97.593 | 0.04 | 0.04 | 97.593 | 97.645 | 97.561 | 388 |
| 1776873300 | 97.55 | -0.08 | -0.08 | 97.598 | 97.599 | 97.55 | 1299 |
| 1776786900 | 97.625 | 0 | 0.00 | 97.625 | 97.625 | 97.625 | 33 |
| 1776700500 | 97.622 | 0.05 | 0.05 | 98.489 | 98.489 | 97.577 | 939 |
| 1776441300 | 97.574 | 0.05 | 0.05 | 97.543 | 97.599 | 97.528 | 2630 |
| 1776354900 | 97.522 | -0.18 | -0.19 | 97.513 | 97.566 | 97.513 | 528 |
| 1776268500 | 97.703 | 0.06 | 0.06 | 97.74 | 97.74 | 97.703 | 212 |
| 1776182100 | 97.641 | -0.06 | -0.07 | 97.686 | 97.712 | 97.637 | 894 |
| 1776095700 | 97.705 | 0.05 | 0.05 | 97.651 | 97.705 | 97.64 | 1260 |
| 1775836500 | 97.659 | 0 | 0.00 | 97.659 | 97.659 | 97.659 | 0 |
| 1775750100 | 97.659 | 0.1 | 0.11 | 97.742 | 97.743 | 97.659 | 319 |
| 1775663700 | 97.556 | 0.08 | 0.08 | 97.55 | 97.556 | 97.498 | 2524 |
| 1775577300 | 97.475 | -0.1 | -0.10 | 97.507 | 97.602 | 97.475 | 2177 |
| 1775145300 | 97.572 | 0.08 | 0.08 | 97.488 | 97.572 | 97.488 | 97 |
| 1775058900 | 97.49 | 0.05 | 0.05 | 97.492 | 97.537 | 97.446 | 1054 |
| 1774972500 | 97.442 | 0.01 | 0.01 | 97.448 | 97.448 | 97.381 | 265 |
| 1774886100 | 97.429 | 0.06 | 0.06 | 97.367 | 97.429 | 97.367 | 920 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
