Pirelli & C SpA【PIRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	1.171875	6.4	6.505	6.295	2081566	6.39004137	DE
4	0.21	3.35195530726	6.265	6.675	5.31	2071164	6.2479485	DE
12	0.511	8.56807511737	5.964	6.675	5.31	1752044	6.14360679	DE
26	0.705	12.2183708839	5.77	6.675	5.31	1850043	6.11683508	DE
52	0.717	12.4522403612	5.758	6.675	5.31	1828986	6.03142721	DE
156	2.034	45.8004953839	4.441	6.675	4.01	2025783	5.54741253	DE
260	1.483	29.7075320513	4.992	6.73	3.221	2089949	5.21406833	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782316500	6.45	0.12	1.90	6.315	6.45	6.315	1884297
1782230100	6.33	-0.1	-1.48	6.36	6.37	6.295	1783693
1782143700	6.425	0.06	0.94	6.355	6.43	6.3099999	1218387
1781884500	6.365	-0.05	-0.70	6.375	6.45	6.365	3526182
1781798100	6.41	-0.02	-0.31	6.4	6.45	6.305	1995269
1781711700	6.43	0	0.00	6.42	6.43	6.35	1541716
1781625300	6.43	-0.07	-1.08	6.5199999	6.55	6.43	1317211
1781538900	6.5	0.2	3.09	6.46	6.675	6.4349999	2895897
1781279700	6.305	0.14	2.27	6.23	6.365	6.205	2336838
1781193300	6.165	0.06	0.98	6.12	6.205	6.07	1737749
1781106900	6.105	-0.01	-0.08	6.11	6.17	6.065	1570406
1781020500	6.11	0.04	0.58	6.15	6.16	6.095	1596877
1780934100	6.075	0.08	1.25	5.985	6.1	5.95	2390955
1780674900	6	-0.05	-0.83	6.075	6.105	5.97	2811973
1780588500	6.05	-0.09	-1.39	5.62	6.205	5.3099999	4693980
1780502100	6.135	-0.11	-1.76	6.2	6.255	6.125	1457571
1780415700	6.245	0.09	1.54	6.175	6.275	6.175	2079858
1780329300	6.15	-0.16	-2.54	6.29	6.315	6.15	1984916
1780070100	6.3099999	0.03	0.56	6.3099999	6.38	6.295	1745636
1779983700	6.275	0.01	0.08	6.265	6.32	6.235	853863
1779897300	6.2699999	0.09	1.54	6.175	6.355	6.175	1346882
1779810900	6.175	0.05	0.90	6.105	6.21	6.1	1243602
1779724500	6.12	0.08	1.32	6.13	6.2	6.12	691169
1779465300	6.04	-0.03	-0.41	6.075	6.09	6.015	1383360
1779378900	6.065	0.06	1.00	6.025	6.095	5.975	1218778
1779292500	6.005	0.05	0.84	5.955	6.035	5.91	1455549
1779206100	5.955	-0.08	-1.33	6.05	6.08	5.955	1384646
1779119700	6.035	-0.14	-2.19	6.1	6.12	6.035	1029013
1778860500	6.17	-0.01	-0.16	6.165	6.21	6.105	910427
1778774100	6.18	0.06	0.98	6.165	6.245	6.15	1252296
1778687700	6.12	0.03	0.49	6.12	6.175	6.085	1520835
1778601300	6.09	-0.13	-2.09	6.19	6.19	6.0599999	1521848
1778514900	6.22	-0.03	-0.48	6.28	6.28	6.1449999	1578852
1778255700	6.25	0.09	1.38	6.26	6.375	6.135	3378548
1778169300	6.165	-0.01	-0.08	6.21	6.34	6.165	2605831
1778082900	6.17	0.29	4.93	5.91	6.19	5.91	2958252
1777996500	5.88	0.06	1.12	5.8099999	5.89	5.795	772016
1777910100	5.815	-0.04	-0.60	5.85	5.855	5.745	986283
1777564500	5.85	0.06	1.04	5.785	5.89	5.73	835440
1777478100	5.79	-0.12	-2.03	5.905	5.925	5.79	1598714
1777391700	5.91	-0.1	-1.58	6	6.025	5.9	1024000
1777305300	6.005	0.09	1.61	5.92	6.005	5.915	975216
1777046100	5.91	-0.04	-0.67	5.91	6	5.91	1219997
1776959700	5.95	0.02	0.25	5.95	5.97	5.915	1102482
1776873300	5.9349999	-0.09	-1.49	5.99	6.04	5.9349999	1099784
1776786900	6.025	-0.13	-2.03	6.14	6.165	6.025	1178259
1776700500	6.15	-0.04	-0.57	6.11	6.15	6.07	1720716
1776441300	6.1849999	0.15	2.57	6.04	6.24	5.96	2556607
1776354900	6.03	0.12	1.94	5.915	6.03	5.88	1749848
1776268500	5.915	-0.12	-1.91	6.03	6.07	5.8949999	2901895
1776182100	6.03	-0.04	-0.58	6.095	6.155	5.925	2774419
1776095700	6.065	-0.08	-1.30	6.15	6.155	6.01	1888683
1775836500	6.1449999	0	0.00	6.1449999	6.1449999	6.1449999	0
1775750100	6.1449999	-0.07	-1.13	6.205	6.21	6.115	1347913
1775663700	6.215	0.27	4.45	6.2	6.26	6.155	1942652
1775577300	5.95	-0.03	-0.53	5.99	6.095	5.95	1474626
1775145300	5.982	-0.03	-0.53	5.964	6.008	5.93	2061771
1775058900	6.014	0.11	1.86	6.006	6.056	5.964	1844226
1774972500	5.904	0	0.07	5.92	5.952	5.876	1864412
1774886100	5.9	0.01	0.20	5.9	5.912	5.8259999	3106783
1774630500	5.888	0.05	0.82	5.854	5.918	5.808	1841411
1774544100	5.84	-0.04	-0.65	5.824	5.878	5.812	1417425
1774457700	5.878	0.12	2.01	5.82	5.904	5.808	2793525