Pirelli & C SpA【PIRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.165	-2.63367916999	6.265	6.38	5.31	1624369	6.21916626	DE
4	-0.11	-1.77133655395	6.21	6.38	5.31	1532174	6.15929656	DE
12	0.21	3.56536502547	5.89	6.38	5.31	1819185	5.95844069	DE
26	-0.12	-1.92926045016	6.22	6.604	5.31	1792198	6.07320709	DE
52	-0.126	-2.02377128172	6.226	6.604	5.31	1820468	6.01777637	DE
156	1.453	31.2674843985	4.647	6.604	4.01	2026950	5.50910321	DE
260	0.998	19.5609564877	5.102	6.73	3.221	2096281	5.19940881	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	6.135	-0.11	-1.76	6.2	6.255	6.125	1457571
1780415700	6.245	0.09	1.54	6.175	6.275	6.175	2079858
1780329300	6.15	-0.16	-2.54	6.29	6.315	6.15	1984916
1780070100	6.3099999	0.03	0.56	6.3099999	6.38	6.295	1745636
1779983700	6.275	0.01	0.08	6.265	6.32	6.235	853863
1779897300	6.2699999	0.09	1.54	6.175	6.355	6.175	1346882
1779810900	6.175	0.05	0.90	6.105	6.21	6.1	1243602
1779724500	6.12	0.08	1.32	6.13	6.2	6.12	691169
1779465300	6.04	-0.03	-0.41	6.075	6.09	6.015	1383360
1779378900	6.065	0.06	1.00	6.025	6.095	5.975	1218778
1779292500	6.005	0.05	0.84	5.955	6.035	5.91	1455549
1779206100	5.955	-0.08	-1.33	6.05	6.08	5.955	1384646
1779119700	6.035	-0.14	-2.19	6.1	6.12	6.035	1029013
1778860500	6.17	-0.01	-0.16	6.165	6.21	6.105	910427
1778774100	6.18	0.06	0.98	6.165	6.245	6.15	1252296
1778687700	6.12	0.03	0.49	6.12	6.175	6.085	1520835
1778601300	6.09	-0.13	-2.09	6.19	6.19	6.0599999	1521848
1778514900	6.22	-0.03	-0.48	6.28	6.28	6.1449999	1578852
1778255700	6.25	0.09	1.38	6.26	6.375	6.135	3378548
1778169300	6.165	-0.01	-0.08	6.21	6.34	6.165	2605831
1778082900	6.17	0.29	4.93	5.91	6.19	5.91	2958252
1777996500	5.88	0.06	1.12	5.8099999	5.89	5.795	772016
1777910100	5.815	-0.04	-0.60	5.85	5.855	5.745	986283
1777564500	5.85	0.06	1.04	5.785	5.89	5.73	835440
1777478100	5.79	-0.12	-2.03	5.905	5.925	5.79	1598714
1777391700	5.91	-0.1	-1.58	6	6.025	5.9	1024000
1777305300	6.005	0.09	1.61	5.92	6.005	5.915	975216
1777046100	5.91	-0.04	-0.67	5.91	6	5.91	1219997
1776959700	5.95	0.02	0.25	5.95	5.97	5.915	1102482
1776873300	5.9349999	-0.09	-1.49	5.99	6.04	5.9349999	1099784
1776786900	6.025	-0.13	-2.03	6.14	6.165	6.025	1178259
1776700500	6.15	-0.04	-0.57	6.11	6.15	6.07	1720716
1776441300	6.1849999	0.15	2.57	6.04	6.24	5.96	2556607
1776354900	6.03	0.12	1.94	5.915	6.03	5.88	1749848
1776268500	5.915	-0.12	-1.91	6.03	6.07	5.8949999	2901895
1776182100	6.03	-0.04	-0.58	6.095	6.155	5.925	2774419
1776095700	6.065	-0.09	-1.38	6.15	6.155	6.01	1888683
1775836500	6.15	0.01	0.08	6.1849999	6.21	6.125	1470406
1775750100	6.1449999	-0.07	-1.13	6.205	6.21	6.115	1347913
1775663700	6.215	0.27	4.45	6.2	6.26	6.155	1942652
1775577300	5.95	-0.03	-0.53	5.99	6.095	5.95	1474626
1775145300	5.982	-0.03	-0.53	5.964	6.008	5.93	2061771
1775058900	6.014	0.11	1.86	6.006	6.056	5.964	1844226
1774972500	5.904	0	0.07	5.92	5.952	5.876	1864412
1774886100	5.9	0.01	0.20	5.9	5.912	5.8259999	3106783
1774630500	5.888	0.05	0.82	5.854	5.918	5.808	1841411
1774544100	5.84	-0.04	-0.65	5.824	5.878	5.812	1417425
1774457700	5.878	0.12	2.01	5.82	5.904	5.808	2793525
1774371300	5.7619999	0.06	0.98	5.736	5.78	5.652	2155820
1774284900	5.706	0.15	2.77	5.486	5.738	5.448	1926649
1774025700	5.5519999	0.01	0.11	5.534	5.672	5.518	9799470
1773939300	5.546	-0.2	-3.45	5.672	5.684	5.5439999	2267685
1773852900	5.744	-0.03	-0.45	5.774	5.842	5.678	1215047
1773766500	5.7699999	0.06	1.02	5.69	5.79	5.69	1647027
1773680100	5.712	-0.03	-0.59	5.768	5.812	5.68	1137450
1773420900	5.746	0.03	0.49	5.7	5.806	5.63	2211493
1773334500	5.718	-0.66	-10.29	5.89	5.892	5.64	1832858
1773212400	6.374	0	0.00	6.374	6.374	6.374	0
1773126000	6.374	0	0.00	6.374	6.374	6.374	0
1773039600	6.374	0	0.00	6.374	6.374	6.374	0
1772780400	6.374	0	0.00	6.374	6.374	6.374	0
1772694000	6.374	0	0.00	6.374	6.374	6.374	0
1772607600	6.374	0	0.00	6.374	6.374	6.374	0