Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736355300 | 26.85 | 0.23 | 0.85 | 26.66 | 27.04 | 26.66 | 42183 |
| 1736268900 | 26.625 | 0.02 | 0.08 | 26.58 | 26.815 | 26.525 | 44821 |
| 1736182500 | 26.605 | 0.09 | 0.34 | 26.31 | 26.7 | 26.2 | 27063 |
| 1735923300 | 26.515 | 0.12 | 0.44 | 26.43 | 26.635 | 26.37 | 52111 |
| 1735836900 | 26.4 | 0.95 | 3.73 | 25.935 | 26.4 | 25.865 | 31890 |
| 1735577700 | 25.45 | -0.49 | -1.87 | 25.88 | 25.935 | 25.45 | 33251 |
| 1735318500 | 25.935 | -0.08 | -0.29 | 26.155 | 26.23 | 25.8 | 24957 |
| 1734972900 | 26.01 | 0.11 | 0.41 | 26.185 | 26.23 | 26 | 31785 |
| 1734713700 | 25.905 | 0.38 | 1.47 | 25.665 | 26.055 | 25.425 | 59613 |
| 1734627300 | 25.53 | -0.89 | -3.35 | 26.035 | 26.15 | 25.38 | 117248 |
| 1734540900 | 26.415 | -0.12 | -0.43 | 26.56 | 26.65 | 26.38 | 36533 |
| 1734454500 | 26.53 | -0.15 | -0.56 | 26.625 | 26.625 | 26.35 | 45496 |
| 1734368100 | 26.68 | 0.09 | 0.32 | 26.755 | 26.87 | 26.635 | 35575 |
| 1734108900 | 26.595 | -0.47 | -1.72 | 27.04 | 27.11 | 26.495 | 48854 |
| 1734022500 | 27.06 | -1.02 | -3.63 | 28.055 | 28.18 | 27.06 | 64628 |
| 1733936100 | 28.08 | 0.22 | 0.77 | 27.675 | 28.1 | 27.525 | 42750 |
| 1733849700 | 27.865 | 0.04 | 0.16 | 27.64 | 27.95 | 27.575 | 211430 |
| 1733763300 | 27.82 | 0.73 | 2.69 | 27.18 | 27.99 | 27.155 | 116050 |
| 1733504100 | 27.09 | 0.04 | 0.13 | 27.08 | 27.19 | 26.73 | 16618 |
| 1733417700 | 27.055 | -0.33 | -1.21 | 27.235 | 27.36 | 26.975 | 52592 |
| 1733331300 | 27.385 | 0.4 | 1.46 | 27 | 27.41 | 26.665 | 60912 |
| 1733244900 | 26.99 | 0.38 | 1.45 | 26.99 | 27.06 | 26.82 | 39163 |
| 1733158500 | 26.605 | -0.08 | -0.28 | 26.255 | 26.8 | 26.255 | 44165 |
| 1732899300 | 26.68 | 0.34 | 1.29 | 26.6 | 26.805 | 26.56 | 58943 |
| 1732812900 | 26.34 | 0.15 | 0.57 | 26.025 | 26.34 | 25.98 | 73631 |
| 1732726500 | 26.19 | -0.44 | -1.65 | 26.805 | 26.805 | 26.135 | 29759 |
| 1732640100 | 26.63 | 0.24 | 0.91 | 26.39 | 26.73 | 26.375 | 136654 |
| 1732553700 | 26.39 | -1.11 | -4.04 | 26.965 | 27.01 | 26.31 | 77642 |
| 1732294500 | 27.5 | 0.55 | 2.04 | 27.42 | 27.695 | 27.27 | 51522 |
| 1732208100 | 26.95 | -0.16 | -0.57 | 27.225 | 27.27 | 26.825 | 20527 |
| 1732121700 | 27.105 | 0.16 | 0.61 | 26.825 | 27.14 | 26.795 | 50495 |
| 1732035300 | 26.94 | -0.13 | -0.46 | 27.115 | 27.45 | 26.92 | 47690 |
| 1731948900 | 27.065 | 0.59 | 2.21 | 26.655 | 27.14 | 26.64 | 50518 |
| 1731689700 | 26.48 | 0.05 | 0.19 | 26.43 | 26.805 | 26.295 | 74842 |
| 1731603300 | 26.43 | -0.22 | -0.83 | 25.94 | 26.44 | 25.88 | 62461 |
| 1731516900 | 26.65 | 0.16 | 0.62 | 26.67 | 26.825 | 26.53 | 51441 |
| 1731430500 | 26.485 | 0.25 | 0.93 | 26.18 | 26.57 | 26.065 | 156150 |
| 1731344100 | 26.24 | -0.6 | -2.24 | 26.87 | 27.09 | 26.225 | 75083 |
| 1731084900 | 26.84 | -0.08 | -0.28 | 26.845 | 27.155 | 26.71 | 32744 |
| 1730998500 | 26.915 | 0.3 | 1.13 | 26.56 | 27.035 | 26.455 | 83976 |
| 1730912100 | 26.615 | -0.82 | -2.99 | 27.35 | 27.575 | 26.435 | 138788 |
| 1730825700 | 27.435 | 0.04 | 0.13 | 27.375 | 27.665 | 27.32 | 95727 |
| 1730739300 | 27.4 | -0.16 | -0.56 | 27.475 | 28.14 | 27.33 | 252817 |
| 1730480100 | 27.555 | -0.01 | -0.02 | 27.65 | 27.915 | 27.455 | 60417 |
| 1730393700 | 27.56 | -1.07 | -3.74 | 28.495 | 28.495 | 27.455 | 183116 |
| 1730307300 | 28.63 | -0.5 | -1.72 | 28.95 | 29.02 | 28.31 | 134260 |
| 1730220900 | 29.13 | 0.45 | 1.59 | 28.775 | 29.315 | 28.68 | 102924 |
| 1730134500 | 28.675 | -0.19 | -0.64 | 28.475 | 28.8 | 28.265 | 70855 |
| 1729871700 | 28.86 | 0.25 | 0.86 | 28.43 | 28.86 | 28.045 | 191991 |
| 1729785300 | 28.615 | 0.07 | 0.25 | 29.045 | 29.17 | 28.47 | 109804 |
| 1729698900 | 28.545 | -0.86 | -2.91 | 29.45 | 29.55 | 28.475 | 235452 |
| 1729612500 | 29.4 | 0.88 | 3.10 | 28.97 | 29.42 | 28.93 | 325648 |
| 1729526100 | 28.515 | 0.98 | 3.54 | 28.82 | 28.965 | 28.365 | 940288 |
| 1729266900 | 27.54 | 0.65 | 2.42 | 27.06 | 27.58 | 27.04 | 140715 |
| 1729180500 | 26.89 | 0.06 | 0.22 | 26.665 | 27.125 | 26.62 | 55699 |
| 1729094100 | 26.83 | 0.3 | 1.13 | 26.815 | 27.1 | 26.7 | 135042 |
| 1729007700 | 26.53 | 0.41 | 1.57 | 26.235 | 26.645 | 26.01 | 88116 |
| 1728921300 | 26.12 | -0.33 | -1.25 | 26.485 | 26.485 | 26.12 | 83933 |
| 1728662100 | 26.45 | 0.5 | 1.95 | 26.09 | 26.49 | 26.08 | 125606 |
| 1728575700 | 25.945 | 0.34 | 1.35 | 25.605 | 26 | 25.575 | 74016 |
| 1728489300 | 25.6 | 0.29 | 1.15 | 25.57 | 25.77 | 25.375 | 329152 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
