WisdomTree Physical Silver Individual Securities【PHAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	51.32	-1.11	-2.12	51.37	51.9	50.96	75514
1781798100	52.43	-3.06	-5.51	54.48	54.59	52.32	48218
1781711700	55.49	0.59	1.07	55.09	55.6	54.55	23593
1781625300	54.9	-0.6	-1.08	54.82	55.75	54.58	52606
1781538900	55.5	2.3	4.32	54.97	55.86	54.92	78198
1781279700	53.2	2.67	5.28	52.28	53.45	51.91	40076
1781193300	50.53	-0.49	-0.96	50.56	50.96	49.6	63659
1781106900	51.02	-0.61	-1.18	51.08	51.71	50	141416
1781020500	51.63	-2.46	-4.55	53.91	54.28	51.4	59280
1780934100	54.09	-0.1	-0.18	53.02	54.3	52.72	87989
1780674900	54.19	-3.58	-6.20	56.82	57.37	53.96	104119
1780588500	57.77	0.17	0.30	57.4	58.65	57.29	45786
1780502100	57.6	-1.84	-3.10	58.27	58.57	57.41	57476
1780415700	59.44	0.64	1.09	59.98	60.14	58.94	10983
1780329300	58.8	-0.37	-0.63	59.06	59.5	57.97	36623
1780070100	59.17	0.68	1.16	59.1	59.73	58.44	77609
1779983700	58.49	0.12	0.21	57.51	58.5	57.04	71519
1779897300	58.37	-1.23	-2.06	58.76	59.04	57.5	43347
1779810900	59.6	-1.31	-2.15	59.92	59.94	59.05	44917
1779724500	60.91	1.38	2.32	60.85	61.2	60.5	35146
1779465300	59.53	0.33	0.56	59.74	59.96	58.98	13326
1779378900	59.2	-0.21	-0.35	58.76	59.35	58.5	58847
1779292500	59.41	1.1	1.89	59.07	60	58.6	29816
1779206100	58.31	-1.58	-2.64	59.37	59.89	57.42	108471
1779119700	59.89	-0.01	-0.02	59.39	61.06	59.1	69669
1778860500	59.9	-6.56	-9.87	61.44	62.06	59.41	158333
1778774100	66.459999	-2.34	-3.40	67.69	68.07	65.489999	102590
1778687700	68.8	3.62	5.55	67.27	68.9	66.9	78455
1778601300	65.18	-0.96	-1.45	64.81	66.25	64.5	180592
1778514900	66.14	4.14	6.68	62.33	66.3	61.9	128378
1778255700	62	-0.84	-1.34	62.26	63.02	61.55	41255
1778169300	62.84	2.94	4.91	61.02	63.5	61.02	89783
1778082900	59.9	2.66	4.65	58.91	60.25	58.75	92274
1777996500	57.24	0.24	0.42	57.15	57.69	57.1	28353
1777910100	57	0.07	0.12	58.15	58.19	56.26	76413
1777564500	56.93	1.11	1.99	56.87	57.45	56.7	29021
1777478100	55.82	-0.8	-1.41	57.24	57.24	55.57	59730
1777391700	56.62	-1.67	-2.86	57.24	57.34	56.17	57455
1777305300	58.29	-0.6	-1.02	58.92	58.99	57.86	40235
1777046100	58.89	-0.4	-0.67	58.1	59.24	58.1	81709
1776959700	59.29	-1.14	-1.89	59.2	59.95	57.83	53419
1776873300	60.43	0.73	1.22	60.9	60.95	60.18	28968
1776786900	59.7	-1.93	-3.13	60.84	61.37	59.45	38927
1776700500	61.63	-1.91	-3.01	61.85	62.18	61.27	47455
1776441300	63.54	2.64	4.33	60.86	63.92	60.86	87504
1776354900	60.9	-0.22	-0.36	61.94	62.01	60.5	97765
1776268500	61.12	0.12	0.20	61.23	62.13	60.6	82828
1776182100	61	3.39	5.88	59.92	61.2	59.65	75643
1776095700	57.61	-1.31	-2.22	58.25	58.31	57.35	24217
1775836500	58.92	0	0.00	58.92	58.92	58.92	0
1775750100	58.92	0.08	0.14	57.88	58.92	57.53	57585
1775663700	58.84	2.8	5.00	60	60.3	58.28	107981
1775577300	56.04	-0.91	-1.60	57.22	57.51	55.06	79139
1775145300	56.95	-2.43	-4.09	55.94	57.61	55.01	86965
1775058900	59.38	1.11	1.90	58.98	59.38	58.27	58556
1774972500	58.27	1.73	3.06	57.42	58.61	56.98	161578
1774886100	56.54	0.81	1.45	55.66	57	55.46	67259
1774630500	55.73	2.31	4.32	54.9	56.5	53.5	115679
1774544100	53.42	-3.84	-6.71	54.72	54.97	53	113445
1774457700	57.26	2.35	4.28	57.5	57.87	56.53	130000
1774371300	54.91	0.95	1.76	54.79	55.3	53.34	137712
1774284900	53.96	-1.16	-2.10	50.76	55.5	50.1	278299